Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:01 | 4820.0 | 46 | AT | 4818.0 | 4820.0 | Buy | 385 292 | 4601 | LSE | |
| 17:05:19 | 4819.0 | 52 | AT | 4819.0 | 4820.0 | Sell | 385 246 | 4600 | LSE | |
| 17:05:19 | 4820.0 | 111 | AT | 4820.0 | 4821.0 | Sell | 385 194 | 4599 | LSE | |
| 17:05:19 | 4820.0 | 75 | AT | 4820.0 | 4821.0 | Sell | 385 083 | 4598 | LSE | |
| 17:05:19 | 4820.0 | 74 | AT | 4820.0 | 4821.0 | Sell | 385 008 | 4597 | LSE | |
| 17:05:19 | 4820.0 | 42 | AT | 4820.0 | 4821.0 | Sell | 384 934 | 4596 | LSE | |
| 17:05:19 | 4820.0 | 100 | AT | 4820.0 | 4821.0 | Sell | 384 892 | 4595 | LSE | |
| 17:05:17 | 4820.0 | 74 | AT | 4820.0 | 4821.0 | Sell | 384 792 | 4594 | LSE | |
| 17:05:12 | 4820.5 | 60 | O | 4820.0 | 4821.0 | 384 718 | 4593 | LSE | ||
| 17:05:12 | 4820.5 | 60 | O | 4820.0 | 4821.0 | 384 658 | 4592 | LSE | ||
| 17:05:03 | 4820.0 | 31 | AT | 4819.0 | 4820.0 | Buy | 384 598 | 4591 | LSE | |
| 17:04:45 | 4819.0 | 63 | AT | 4819.0 | 4820.0 | Sell | 384 567 | 4590 | LSE | |
| 17:04:11 | 4819.0 | 50 | AT | 4819.0 | 4820.0 | Sell | 384 504 | 4589 | LSE | |
| 17:04:11 | 4819.0 | 36 | AT | 4818.0 | 4819.0 | Buy | 384 454 | 4588 | LSE | |
| 17:04:11 | 4818.0 | 49 | AT | 4817.0 | 4818.0 | Buy | 384 418 | 4587 | LSE | |
| 17:04:11 | 4818.0 | 48 | AT | 4817.0 | 4818.0 | Buy | 384 369 | 4586 | LSE | |
| 17:04:11 | 4818.0 | 25 | AT | 4817.0 | 4818.0 | Buy | 384 321 | 4585 | LSE | |
| 17:03:58 | 4817.0 | 50 | AT | 4816.0 | 4817.0 | Buy | 384 296 | 4584 | LSE | |
| 17:03:58 | 4817.0 | 38 | AT | 4816.0 | 4817.0 | Buy | 384 246 | 4583 | LSE | |
| 17:03:58 | 4817.0 | 48 | AT | 4816.0 | 4817.0 | Buy | 384 208 | 4582 | LSE | |
| 17:03:50 | 4817.0 | 52 | AT | 4817.0 | 4818.0 | Sell | 384 160 | 4581 | LSE | |
| 17:03:50 | 4817.0 | 69 | AT | 4817.0 | 4818.0 | Sell | 384 108 | 4580 | LSE | |
| 17:03:46 | 4818.0 | 2 | O | 4817.0 | 4818.0 | Buy | 384 039 | 4579 | LSE | |
| 17:03:45 | 4817.0 | 93 | AT | 4817.0 | 4818.0 | Sell | 384 037 | 4578 | LSE | |
| 17:03:30 | 4817.0 | 26 | AT | 4817.0 | 4818.0 | Sell | 383 944 | 4577 | LSE | |
| 17:03:30 | 4817.0 | 70 | AT | 4816.0 | 4817.0 | Buy | 383 918 | 4576 | LSE | |
| 17:03:30 | 4817.0 | 67 | AT | 4816.0 | 4817.0 | Buy | 383 848 | 4575 | LSE | |
| 17:03:30 | 4817.0 | 37 | AT | 4816.0 | 4817.0 | Buy | 383 781 | 4574 | LSE | |
| 17:03:30 | 4817.0 | 41 | AT | 4816.0 | 4817.0 | Buy | 383 744 | 4573 | LSE | |
| 17:03:30 | 4817.0 | 22 | AT | 4816.0 | 4817.0 | Buy | 383 703 | 4572 | LSE | |
| 17:03:30 | 4817.0 | 18 | AT | 4816.0 | 4817.0 | Buy | 383 681 | 4571 | LSE | |
| 17:03:30 | 4817.0 | 155 | AT | 4817.0 | 4819.0 | Sell | 383 663 | 4570 | LSE | |
| 17:03:30 | 4817.0 | 69 | AT | 4817.0 | 4819.0 | Sell | 383 508 | 4569 | LSE | |
| 17:03:30 | 4817.0 | 60 | AT | 4817.0 | 4819.0 | Sell | 383 439 | 4568 | LSE | |
| 17:03:30 | 4817.0 | 266 | AT | 4817.0 | 4819.0 | Sell | 383 379 | 4567 | LSE | |
| 17:03:30 | 4817.0 | 130 | AT | 4817.0 | 4819.0 | Sell | 383 113 | 4566 | LSE | |
| 17:03:30 | 4817.0 | 162 | AT | 4817.0 | 4819.0 | Sell | 382 983 | 4565 | LSE | |
| 17:03:30 | 4817.0 | 214 | AT | 4817.0 | 4819.0 | Sell | 382 821 | 4564 | LSE | |
| 17:03:06 | 4818.0 | 239 | AT | 4818.0 | 4819.0 | Sell | 382 607 | 4563 | LSE | |
| 17:03:06 | 4818.0 | 53 | AT | 4818.0 | 4819.0 | Sell | 382 368 | 4562 | LSE | |
| 17:03:06 | 4818.0 | 137 | AT | 4818.0 | 4819.0 | Sell | 382 315 | 4561 | LSE | |
| 17:03:06 | 4818.0 | 102 | AT | 4818.0 | 4819.0 | Sell | 382 178 | 4560 | LSE | |
| 17:03:06 | 4818.0 | 274 | AT | 4818.0 | 4819.0 | Sell | 382 076 | 4559 | LSE | |
| 17:02:50 | 4818.0 | 67 | AT | 4817.0 | 4818.0 | Buy | 381 802 | 4558 | LSE | |
| 17:02:50 | 4818.0 | 60 | AT | 4817.0 | 4818.0 | Buy | 381 735 | 4557 | LSE | |
| 17:02:50 | 4818.0 | 182 | AT | 4818.0 | 4819.0 | Sell | 381 675 | 4556 | LSE | |
| 17:02:50 | 4818.0 | 49 | AT | 4818.0 | 4819.0 | Sell | 381 493 | 4555 | LSE | |
| 17:02:50 | 4818.0 | 190 | AT | 4818.0 | 4819.0 | Sell | 381 444 | 4554 | LSE | |
| 17:02:50 | 4818.0 | 57 | AT | 4818.0 | 4819.0 | Sell | 381 254 | 4553 | LSE | |
| 17:02:50 | 4818.0 | 51 | AT | 4818.0 | 4819.0 | Sell | 381 197 | 4552 | LSE | |
| 17:02:44 | 4818.764 | 11 | O | 4818.0 | 4820.0 | Sell | 381 146 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
