Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:56 | 4805.0 | 84 | AT | 4803.0 | 4805.0 | Buy | 78 311 | 751 | LSE | |
| 09:56:56 | 4804.0 | 47 | AT | 4802.0 | 4804.0 | Buy | 78 227 | 750 | LSE | |
| 09:56:56 | 4804.0 | 68 | AT | 4802.0 | 4804.0 | Buy | 78 180 | 749 | LSE | |
| 09:56:21 | 4803.0 | 60 | O | 4802.0 | 4804.0 | 78 112 | 748 | LSE | ||
| 09:56:20 | 4803.0 | 14 | AT | 4803.0 | 4805.0 | Sell | 78 052 | 747 | LSE | |
| 09:55:38 | 4802.0 | 18 | AT | 4800.0 | 4802.0 | Buy | 78 038 | 746 | LSE | |
| 09:55:38 | 4802.0 | 18 | AT | 4800.0 | 4802.0 | Buy | 78 020 | 745 | LSE | |
| 09:55:11 | 4799.0 | 19 | AT | 4799.0 | 4800.0 | Sell | 78 002 | 744 | LSE | |
| 09:55:11 | 4799.0 | 2 | AT | 4799.0 | 4801.0 | Sell | 77 983 | 743 | LSE | |
| 09:55:11 | 4799.0 | 107 | AT | 4799.0 | 4801.0 | Sell | 77 981 | 742 | LSE | |
| 09:55:11 | 4799.0 | 40 | AT | 4799.0 | 4801.0 | Sell | 77 874 | 741 | LSE | |
| 09:54:02 | 4798.0 | 227 | AT | 4798.0 | 4800.0 | Sell | 77 834 | 740 | LSE | |
| 09:54:02 | 4798.0 | 27 | AT | 4798.0 | 4800.0 | Sell | 77 607 | 739 | LSE | |
| 09:54:02 | 4799.0 | 13 | AT | 4799.0 | 4800.0 | Sell | 77 580 | 738 | LSE | |
| 09:54:02 | 4799.0 | 16 | AT | 4799.0 | 4800.0 | Sell | 77 567 | 737 | LSE | |
| 09:54:02 | 4799.0 | 3 | AT | 4799.0 | 4800.0 | Sell | 77 551 | 736 | LSE | |
| 09:54:02 | 4799.0 | 9 | AT | 4799.0 | 4800.0 | Sell | 77 548 | 735 | LSE | |
| 09:54:02 | 4799.0 | 7 | AT | 4799.0 | 4800.0 | Sell | 77 539 | 734 | LSE | |
| 09:54:02 | 4799.0 | 21 | AT | 4799.0 | 4800.0 | Sell | 77 532 | 733 | LSE | |
| 09:54:02 | 4799.0 | 40 | AT | 4799.0 | 4800.0 | Sell | 77 511 | 732 | LSE | |
| 09:54:02 | 4799.0 | 22 | AT | 4799.0 | 4801.0 | Sell | 77 471 | 731 | LSE | |
| 09:53:53 | 4799.0 | 36 | AT | 4799.0 | 4800.0 | Sell | 77 449 | 730 | LSE | |
| 09:53:53 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 77 413 | 729 | LSE | |
| 09:53:53 | 4799.0 | 113 | AT | 4799.0 | 4800.0 | Sell | 77 390 | 728 | LSE | |
| 09:53:53 | 4799.0 | 35 | AT | 4799.0 | 4800.0 | Sell | 77 277 | 727 | LSE | |
| 09:53:53 | 4799.0 | 45 | AT | 4799.0 | 4800.0 | Sell | 77 242 | 726 | LSE | |
| 09:53:53 | 4798.0 | 39 | AT | 4798.0 | 4799.0 | Sell | 77 197 | 725 | LSE | |
| 09:53:53 | 4798.0 | 68 | AT | 4798.0 | 4799.0 | Sell | 77 158 | 724 | LSE | |
| 09:53:53 | 4798.0 | 88 | AT | 4798.0 | 4799.0 | Sell | 77 090 | 723 | LSE | |
| 09:53:53 | 4798.0 | 54 | AT | 4798.0 | 4799.0 | Sell | 77 002 | 722 | LSE | |
| 09:53:53 | 4798.0 | 125 | AT | 4798.0 | 4799.0 | Sell | 76 948 | 721 | LSE | |
| 09:53:53 | 4798.0 | 79 | AT | 4798.0 | 4799.0 | Sell | 76 823 | 720 | LSE | |
| 09:53:53 | 4799.0 | 60 | AT | 4799.0 | 4801.0 | Sell | 76 744 | 719 | LSE | |
| 09:53:53 | 4799.0 | 9 | AT | 4799.0 | 4801.0 | Sell | 76 684 | 718 | LSE | |
| 09:53:53 | 4799.0 | 7 | AT | 4799.0 | 4801.0 | Sell | 76 675 | 717 | LSE | |
| 09:53:53 | 4799.0 | 21 | AT | 4799.0 | 4801.0 | Sell | 76 668 | 716 | LSE | |
| 09:53:35 | 4799.0 | 4 | AT | 4799.0 | 4800.0 | Sell | 76 647 | 715 | LSE | |
| 09:53:35 | 4799.0 | 124 | AT | 4799.0 | 4800.0 | Sell | 76 643 | 714 | LSE | |
| 09:53:35 | 4799.0 | 61 | AT | 4799.0 | 4800.0 | Sell | 76 519 | 713 | LSE | |
| 09:53:31 | 4800.0 | 16 | AT | 4799.0 | 4800.0 | Buy | 76 458 | 712 | LSE | |
| 09:53:20 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 76 442 | 711 | LSE | |
| 09:53:20 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 76 432 | 710 | LSE | |
| 09:53:20 | 4801.0 | 82 | AT | 4801.0 | 4802.0 | Sell | 76 400 | 709 | LSE | |
| 09:53:20 | 4801.0 | 10 | AT | 4799.0 | 4801.0 | Buy | 76 318 | 708 | LSE | |
| 09:53:20 | 4801.0 | 16 | AT | 4799.0 | 4801.0 | Buy | 76 308 | 707 | LSE | |
| 09:53:20 | 4800.0 | 163 | AT | 4800.0 | 4801.0 | Sell | 76 292 | 706 | LSE | |
| 09:52:42 | 4801.0 | 21 | AT | 4799.0 | 4801.0 | Buy | 76 129 | 705 | LSE | |
| 09:52:41 | 4800.0 | 17 | AT | 4799.0 | 4800.0 | Buy | 76 108 | 704 | LSE | |
| 09:52:09 | 4800.0 | 1 | AT | 4799.0 | 4800.0 | Buy | 76 091 | 703 | LSE | |
| 09:50:44 | 4800.0 | 90 | AT | 4800.0 | 4801.0 | Sell | 76 090 | 702 | LSE | |
| 09:50:44 | 4800.0 | 36 | AT | 4799.0 | 4800.0 | Buy | 76 000 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
