Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:28 | 4838.0 | 37 | AT | 4836.0 | 4838.0 | Buy | 105 653 | 1151 | LSE | |
| 10:55:28 | 4838.0 | 41 | AT | 4836.0 | 4838.0 | Buy | 105 616 | 1150 | LSE | |
| 10:55:28 | 4838.0 | 38 | AT | 4836.0 | 4838.0 | Buy | 105 575 | 1149 | LSE | |
| 10:55:28 | 4838.0 | 20 | AT | 4836.0 | 4838.0 | Buy | 105 537 | 1148 | LSE | |
| 10:55:15 | 4837.0 | 2 | AT | 4837.0 | 4838.0 | Sell | 105 517 | 1147 | LSE | |
| 10:55:00 | 4838.0 | 21 | AT | 4836.0 | 4838.0 | Buy | 105 515 | 1146 | LSE | |
| 10:53:06 | 4836.0 | 144 | AT | 4836.0 | 4837.0 | Sell | 105 494 | 1145 | LSE | |
| 10:52:52 | 4837.0 | 1 | AT | 4836.0 | 4837.0 | Buy | 105 350 | 1144 | LSE | |
| 10:52:52 | 4837.0 | 22 | AT | 4836.0 | 4837.0 | Buy | 105 349 | 1143 | LSE | |
| 10:52:52 | 4837.0 | 23 | AT | 4836.0 | 4837.0 | Buy | 105 327 | 1142 | LSE | |
| 10:52:50 | 4837.0 | 22 | AT | 4835.0 | 4837.0 | Buy | 105 304 | 1141 | LSE | |
| 10:52:44 | 4836.0 | 21 | AT | 4834.0 | 4836.0 | Buy | 105 282 | 1140 | LSE | |
| 10:52:39 | 4835.0 | 39 | AT | 4834.0 | 4835.0 | Buy | 105 261 | 1139 | LSE | |
| 10:52:39 | 4835.0 | 22 | AT | 4834.0 | 4835.0 | Buy | 105 222 | 1138 | LSE | |
| 10:52:34 | 4835.0 | 34 | AT | 4835.0 | 4836.0 | Sell | 105 200 | 1137 | LSE | |
| 10:52:31 | 4836.0 | 218 | AT | 4836.0 | 4837.0 | Sell | 105 166 | 1136 | LSE | |
| 10:52:18 | 4836.0 | 40 | AT | 4834.0 | 4836.0 | Buy | 104 948 | 1135 | LSE | |
| 10:52:13 | 4836.0 | 89 | AT | 4836.0 | 4837.0 | Sell | 104 908 | 1134 | LSE | |
| 10:52:13 | 4837.0 | 186 | AT | 4837.0 | 4838.0 | Sell | 104 819 | 1133 | LSE | |
| 10:52:13 | 4837.0 | 4 | AT | 4837.0 | 4838.0 | Sell | 104 633 | 1132 | LSE | |
| 10:52:13 | 4837.0 | 113 | AT | 4837.0 | 4838.0 | Sell | 104 629 | 1131 | LSE | |
| 10:52:13 | 4837.0 | 183 | AT | 4837.0 | 4838.0 | Sell | 104 516 | 1130 | LSE | |
| 10:51:46 | 4839.0 | 26 | AT | 4839.0 | 4840.0 | Sell | 104 333 | 1129 | LSE | |
| 10:51:32 | 4839.0 | 97 | AT | 4837.0 | 4839.0 | Buy | 104 307 | 1128 | LSE | |
| 10:51:32 | 4839.0 | 109 | AT | 4839.0 | 4840.0 | Sell | 104 210 | 1127 | LSE | |
| 10:51:32 | 4839.0 | 81 | AT | 4839.0 | 4840.0 | Sell | 104 101 | 1126 | LSE | |
| 10:51:32 | 4839.0 | 52 | AT | 4839.0 | 4840.0 | Sell | 104 020 | 1125 | LSE | |
| 10:51:32 | 4839.0 | 166 | AT | 4839.0 | 4840.0 | Sell | 103 968 | 1124 | LSE | |
| 10:51:32 | 4839.0 | 8 | AT | 4839.0 | 4840.0 | Sell | 103 802 | 1123 | LSE | |
| 10:51:32 | 4839.0 | 182 | AT | 4839.0 | 4840.0 | Sell | 103 794 | 1122 | LSE | |
| 10:51:32 | 4840.0 | 52 | AT | 4840.0 | 4841.0 | Sell | 103 612 | 1121 | LSE | |
| 10:51:32 | 4840.0 | 107 | AT | 4840.0 | 4841.0 | Sell | 103 560 | 1120 | LSE | |
| 10:51:20 | 4841.0 | 79 | AT | 4841.0 | 4842.0 | Sell | 103 453 | 1119 | LSE | |
| 10:50:56 | 4841.0 | 48 | AT | 4839.0 | 4841.0 | Buy | 103 374 | 1118 | LSE | |
| 10:50:38 | 4839.0 | 12 | AT | 4838.0 | 4839.0 | Buy | 103 326 | 1117 | LSE | |
| 10:50:38 | 4839.0 | 39 | AT | 4838.0 | 4839.0 | Buy | 103 314 | 1116 | LSE | |
| 10:50:38 | 4839.0 | 93 | AT | 4838.0 | 4839.0 | Buy | 103 275 | 1115 | LSE | |
| 10:50:38 | 4838.0 | 34 | AT | 4836.0 | 4838.0 | Buy | 103 182 | 1114 | LSE | |
| 10:50:38 | 4838.0 | 17 | AT | 4836.0 | 4838.0 | Buy | 103 148 | 1113 | LSE | |
| 10:50:31 | 4836.0 | 25 | O | 4836.0 | 4838.0 | Sell | 103 131 | 1112 | LSE | |
| 10:50:19 | 4835.0 | 25 | AT | 4833.0 | 4835.0 | Buy | 103 106 | 1111 | LSE | |
| 10:50:19 | 4834.0 | 40 | AT | 4832.0 | 4834.0 | Buy | 103 081 | 1110 | LSE | |
| 10:50:19 | 4834.0 | 41 | AT | 4832.0 | 4834.0 | Buy | 103 041 | 1109 | LSE | |
| 10:50:19 | 4834.0 | 73 | AT | 4831.0 | 4834.0 | Buy | 103 000 | 1108 | LSE | |
| 10:50:19 | 4834.0 | 39 | AT | 4831.0 | 4834.0 | Buy | 102 927 | 1107 | LSE | |
| 10:50:19 | 4834.0 | 129 | AT | 4831.0 | 4834.0 | Buy | 102 888 | 1106 | LSE | |
| 10:50:19 | 4834.0 | 33 | AT | 4831.0 | 4834.0 | Buy | 102 759 | 1105 | LSE | |
| 10:50:19 | 4834.0 | 37 | AT | 4831.0 | 4834.0 | Buy | 102 726 | 1104 | LSE | |
| 10:50:19 | 4834.0 | 73 | AT | 4831.0 | 4834.0 | Buy | 102 689 | 1103 | LSE | |
| 10:50:19 | 4834.0 | 48 | AT | 4831.0 | 4834.0 | Buy | 102 616 | 1102 | LSE | |
| 10:50:19 | 4834.0 | 96 | AT | 4831.0 | 4834.0 | Buy | 102 568 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
