Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:09 | 4783.0 | 74 | AT | 4781.0 | 4783.0 | Buy | 280 705 | 3451 | LSE | |
| 16:00:09 | 4783.0 | 100 | AT | 4781.0 | 4783.0 | Buy | 280 631 | 3450 | LSE | |
| 16:00:09 | 4783.0 | 81 | AT | 4783.0 | 4785.0 | Sell | 280 531 | 3449 | LSE | |
| 16:00:09 | 4783.0 | 194 | AT | 4783.0 | 4785.0 | Sell | 280 450 | 3448 | LSE | |
| 16:00:00 | 4785.0 | 130 | AT | 4785.0 | 4787.0 | Sell | 280 256 | 3447 | LSE | |
| 16:00:00 | 4786.0 | 138 | AT | 4786.0 | 4788.0 | Sell | 280 126 | 3446 | LSE | |
| 16:00:00 | 4786.0 | 2 | AT | 4786.0 | 4788.0 | Sell | 279 988 | 3445 | LSE | |
| 16:00:00 | 4786.0 | 75 | AT | 4786.0 | 4788.0 | Sell | 279 986 | 3444 | LSE | |
| 15:59:48 | 4787.0 | 4 | AT | 4787.0 | 4788.0 | Sell | 279 911 | 3443 | LSE | |
| 15:59:48 | 4787.0 | 3 | AT | 4787.0 | 4788.0 | Sell | 279 907 | 3442 | LSE | |
| 15:59:31 | 4787.0 | 126 | AT | 4787.0 | 4788.0 | Sell | 279 904 | 3441 | LSE | |
| 15:59:31 | 4787.0 | 65 | AT | 4787.0 | 4788.0 | Sell | 279 778 | 3440 | LSE | |
| 15:59:31 | 4787.0 | 50 | AT | 4787.0 | 4788.0 | Sell | 279 713 | 3439 | LSE | |
| 15:59:31 | 4787.0 | 23 | AT | 4786.0 | 4787.0 | Buy | 279 663 | 3438 | LSE | |
| 15:59:31 | 4787.0 | 34 | AT | 4786.0 | 4787.0 | Buy | 279 640 | 3437 | LSE | |
| 15:59:31 | 4787.0 | 23 | AT | 4786.0 | 4787.0 | Buy | 279 606 | 3436 | LSE | |
| 15:59:20 | 4787.0 | 22 | AT | 4786.0 | 4787.0 | Buy | 279 583 | 3435 | LSE | |
| 15:59:20 | 4786.0 | 56 | AT | 4785.0 | 4786.0 | Buy | 279 561 | 3434 | LSE | |
| 15:59:20 | 4786.0 | 90 | AT | 4786.0 | 4788.0 | Sell | 279 505 | 3433 | LSE | |
| 15:59:20 | 4786.0 | 25 | AT | 4785.0 | 4786.0 | Buy | 279 415 | 3432 | LSE | |
| 15:59:20 | 4785.0 | 28 | AT | 4784.0 | 4785.0 | Buy | 279 390 | 3431 | LSE | |
| 15:59:20 | 4785.0 | 3 | AT | 4784.0 | 4785.0 | Buy | 279 362 | 3430 | LSE | |
| 15:59:20 | 4785.0 | 25 | AT | 4784.0 | 4785.0 | Buy | 279 359 | 3429 | LSE | |
| 15:59:14 | 4785.0 | 25 | AT | 4784.0 | 4785.0 | Buy | 279 334 | 3428 | LSE | |
| 15:59:01 | 4786.0 | 40 | AT | 4784.0 | 4786.0 | Buy | 279 309 | 3427 | LSE | |
| 15:58:42 | 4787.0 | 19 | AT | 4786.0 | 4787.0 | Buy | 279 269 | 3426 | LSE | |
| 15:58:42 | 4786.0 | 99 | AT | 4785.0 | 4786.0 | Buy | 279 250 | 3425 | LSE | |
| 15:58:37 | 4785.0 | 8 | AT | 4784.0 | 4785.0 | Buy | 279 151 | 3424 | LSE | |
| 15:58:37 | 4784.0 | 14 | AT | 4783.0 | 4784.0 | Buy | 279 143 | 3423 | LSE | |
| 15:58:37 | 4784.0 | 37 | AT | 4783.0 | 4784.0 | Buy | 279 129 | 3422 | LSE | |
| 15:58:25 | 4784.0 | 37 | AT | 4784.0 | 4785.0 | Sell | 279 092 | 3421 | LSE | |
| 15:58:17 | 4784.0 | 16 | AT | 4784.0 | 4785.0 | Sell | 279 055 | 3420 | LSE | |
| 15:58:06 | 4785.0 | 12 | AT | 4784.0 | 4785.0 | Buy | 279 039 | 3419 | LSE | |
| 15:58:06 | 4785.0 | 38 | AT | 4784.0 | 4785.0 | Buy | 279 027 | 3418 | LSE | |
| 15:58:06 | 4784.0 | 31 | AT | 4783.0 | 4784.0 | Buy | 278 989 | 3417 | LSE | |
| 15:58:06 | 4784.0 | 53 | AT | 4783.0 | 4784.0 | Buy | 278 958 | 3416 | LSE | |
| 15:58:03 | 4783.0 | 63 | AT | 4783.0 | 4784.0 | Sell | 278 905 | 3415 | LSE | |
| 15:57:56 | 4784.0 | 115 | AT | 4782.0 | 4784.0 | Buy | 278 842 | 3414 | LSE | |
| 15:57:56 | 4783.0 | 69 | AT | 4782.0 | 4783.0 | Buy | 278 727 | 3413 | LSE | |
| 15:57:56 | 4783.0 | 70 | AT | 4782.0 | 4783.0 | Buy | 278 658 | 3412 | LSE | |
| 15:57:56 | 4783.0 | 19 | AT | 4782.0 | 4783.0 | Buy | 278 588 | 3411 | LSE | |
| 15:57:56 | 4782.0 | 94 | AT | 4781.0 | 4782.0 | Buy | 278 569 | 3410 | LSE | |
| 15:57:56 | 4782.0 | 238 | AT | 4782.0 | 4783.0 | Sell | 278 475 | 3409 | LSE | |
| 15:57:49 | 4783.0 | 19 | AT | 4782.0 | 4783.0 | Buy | 278 237 | 3408 | LSE | |
| 15:57:46 | 4783.0 | 18 | AT | 4782.0 | 4783.0 | Buy | 278 218 | 3407 | LSE | |
| 15:57:43 | 4786.096 | 72 | O | 4782.0 | 4784.0 | Buy | 278 200 | 3406 | LSE | |
| 15:57:10 | 4787.0 | 25 | AT | 4787.0 | 4789.0 | Sell | 278 128 | 3405 | LSE | |
| 15:57:10 | 4787.0 | 16 | AT | 4787.0 | 4789.0 | Sell | 278 103 | 3404 | LSE | |
| 15:57:10 | 4787.0 | 63 | AT | 4786.0 | 4787.0 | Buy | 278 087 | 3403 | LSE | |
| 15:57:10 | 4787.0 | 165 | AT | 4787.0 | 4789.0 | Sell | 278 024 | 3402 | LSE | |
| 15:57:10 | 4787.0 | 17 | AT | 4787.0 | 4789.0 | Sell | 277 859 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
