Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:25 | 4818.0 | 90 | AT | 4818.0 | 4819.0 | Sell | 373 864 | 4451 | LSE | |
| 16:57:11 | 4818.0 | 80 | AT | 4817.0 | 4818.0 | Buy | 373 774 | 4450 | LSE | |
| 16:57:11 | 4818.0 | 33 | AT | 4817.0 | 4818.0 | Buy | 373 694 | 4449 | LSE | |
| 16:57:11 | 4818.0 | 36 | AT | 4817.0 | 4818.0 | Buy | 373 661 | 4448 | LSE | |
| 16:57:11 | 4818.0 | 35 | AT | 4817.0 | 4818.0 | Buy | 373 625 | 4447 | LSE | |
| 16:57:11 | 4817.0 | 60 | AT | 4816.0 | 4817.0 | Buy | 373 590 | 4446 | LSE | |
| 16:57:11 | 4816.0 | 61 | AT | 4815.0 | 4816.0 | Buy | 373 530 | 4445 | LSE | |
| 16:57:11 | 4816.0 | 71 | AT | 4815.0 | 4816.0 | Buy | 373 469 | 4444 | LSE | |
| 16:57:11 | 4816.0 | 66 | AT | 4815.0 | 4816.0 | Buy | 373 398 | 4443 | LSE | |
| 16:57:11 | 4816.0 | 66 | AT | 4815.0 | 4816.0 | Buy | 373 332 | 4442 | LSE | |
| 16:57:01 | 4815.0 | 10 | AT | 4814.0 | 4815.0 | Buy | 373 266 | 4441 | LSE | |
| 16:57:01 | 4815.0 | 33 | AT | 4814.0 | 4815.0 | Buy | 373 256 | 4440 | LSE | |
| 16:57:01 | 4815.0 | 21 | AT | 4814.0 | 4815.0 | Buy | 373 223 | 4439 | LSE | |
| 16:57:01 | 4815.0 | 107 | AT | 4814.0 | 4815.0 | Buy | 373 202 | 4438 | LSE | |
| 16:57:01 | 4815.0 | 39 | AT | 4814.0 | 4815.0 | Buy | 373 095 | 4437 | LSE | |
| 16:57:01 | 4815.0 | 28 | AT | 4814.0 | 4815.0 | Buy | 373 056 | 4436 | LSE | |
| 16:56:44 | 4815.0 | 69 | AT | 4815.0 | 4816.0 | Sell | 373 028 | 4435 | LSE | |
| 16:56:44 | 4815.0 | 38 | AT | 4815.0 | 4816.0 | Sell | 372 959 | 4434 | LSE | |
| 16:56:44 | 4815.0 | 41 | AT | 4815.0 | 4816.0 | Sell | 372 921 | 4433 | LSE | |
| 16:56:44 | 4815.0 | 33 | AT | 4815.0 | 4816.0 | Sell | 372 880 | 4432 | LSE | |
| 16:56:44 | 4815.0 | 274 | AT | 4815.0 | 4816.0 | Sell | 372 847 | 4431 | LSE | |
| 16:56:44 | 4815.0 | 78 | AT | 4813.0 | 4815.0 | Buy | 372 573 | 4430 | LSE | |
| 16:56:44 | 4815.0 | 15 | AT | 4813.0 | 4815.0 | Buy | 372 495 | 4429 | LSE | |
| 16:56:44 | 4815.0 | 34 | AT | 4813.0 | 4815.0 | Buy | 372 480 | 4428 | LSE | |
| 16:56:30 | 4814.0 | 70 | AT | 4813.0 | 4814.0 | Buy | 372 446 | 4427 | LSE | |
| 16:56:30 | 4813.0 | 20 | O | 4813.0 | 4814.0 | Sell | 372 376 | 4426 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 372 356 | 4425 | LSE | |
| 16:56:29 | 4813.0 | 804 | AT | 4812.0 | 4814.0 | 372 228 | 4424 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 371 424 | 4423 | LSE | |
| 16:56:29 | 4813.0 | 804 | AT | 4812.0 | 4814.0 | 371 296 | 4422 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 370 492 | 4421 | LSE | |
| 16:56:29 | 4813.0 | 804 | AT | 4812.0 | 4814.0 | 370 364 | 4420 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 369 560 | 4419 | LSE | |
| 16:56:29 | 4813.0 | 804 | AT | 4812.0 | 4814.0 | 369 432 | 4418 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 368 628 | 4417 | LSE | |
| 16:56:29 | 4813.0 | 804 | AT | 4812.0 | 4814.0 | 368 500 | 4416 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 367 696 | 4415 | LSE | |
| 16:56:29 | 4813.0 | 906 | AT | 4812.0 | 4814.0 | 367 568 | 4414 | LSE | ||
| 16:56:29 | 4813.0 | 26 | AT | 4813.0 | 4814.0 | Sell | 366 662 | 4413 | LSE | |
| 16:56:29 | 4813.0 | 102 | AT | 4813.0 | 4814.0 | Sell | 366 636 | 4412 | LSE | |
| 16:56:29 | 4813.0 | 124 | AT | 4813.0 | 4814.0 | Sell | 366 534 | 4411 | LSE | |
| 16:56:29 | 4813.0 | 73 | AT | 4813.0 | 4814.0 | Sell | 366 410 | 4410 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 366 337 | 4409 | LSE | |
| 16:56:29 | 4813.0 | 1962 | AT | 4812.0 | 4814.0 | 366 209 | 4408 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 364 247 | 4407 | LSE | |
| 16:56:29 | 4813.0 | 59 | AT | 4812.0 | 4814.0 | 364 119 | 4406 | LSE | ||
| 16:56:29 | 4813.0 | 60 | AT | 4813.0 | 4814.0 | Sell | 364 060 | 4405 | LSE | |
| 16:56:29 | 4813.0 | 68 | AT | 4813.0 | 4814.0 | Sell | 364 000 | 4404 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 363 932 | 4403 | LSE | |
| 16:56:29 | 4813.0 | 6 | AT | 4812.0 | 4814.0 | 363 804 | 4402 | LSE | ||
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 363 798 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
