Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:19 | 4806.0 | 6 | AT | 4806.0 | 4807.0 | Sell | 296 356 | 3751 | LSE | |
| 16:13:19 | 4807.0 | 65 | AT | 4807.0 | 4809.0 | Sell | 296 350 | 3750 | LSE | |
| 16:13:15 | 4805.0 | 44 | AT | 4803.0 | 4805.0 | Buy | 296 285 | 3749 | LSE | |
| 16:13:14 | 4805.0 | 28 | AT | 4803.0 | 4805.0 | Buy | 296 241 | 3748 | LSE | |
| 16:13:14 | 4804.0 | 51 | AT | 4804.0 | 4806.0 | Sell | 296 213 | 3747 | LSE | |
| 16:13:14 | 4805.0 | 53 | AT | 4804.0 | 4805.0 | Buy | 296 162 | 3746 | LSE | |
| 16:13:14 | 4805.0 | 39 | AT | 4804.0 | 4805.0 | Buy | 296 109 | 3745 | LSE | |
| 16:13:14 | 4805.0 | 41 | AT | 4804.0 | 4805.0 | Buy | 296 070 | 3744 | LSE | |
| 16:13:14 | 4804.0 | 40 | AT | 4802.0 | 4804.0 | Buy | 296 029 | 3743 | LSE | |
| 16:12:32 | 4803.0 | 48 | AT | 4802.0 | 4803.0 | Buy | 295 989 | 3742 | LSE | |
| 16:12:32 | 4803.0 | 70 | AT | 4801.0 | 4803.0 | Buy | 295 941 | 3741 | LSE | |
| 16:12:31 | 4802.0 | 1 | AT | 4802.0 | 4803.0 | Sell | 295 871 | 3740 | LSE | |
| 16:12:31 | 4802.0 | 14 | AT | 4802.0 | 4803.0 | Sell | 295 870 | 3739 | LSE | |
| 16:12:31 | 4802.0 | 90 | AT | 4802.0 | 4803.0 | Sell | 295 856 | 3738 | LSE | |
| 16:12:31 | 4802.0 | 68 | AT | 4800.0 | 4802.0 | Buy | 295 766 | 3737 | LSE | |
| 16:12:31 | 4801.0 | 48 | AT | 4800.0 | 4801.0 | Buy | 295 698 | 3736 | LSE | |
| 16:12:24 | 4800.0 | 59 | AT | 4799.0 | 4800.0 | Buy | 295 650 | 3735 | LSE | |
| 16:12:24 | 4800.0 | 10 | AT | 4799.0 | 4800.0 | Buy | 295 591 | 3734 | LSE | |
| 16:12:24 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 295 581 | 3733 | LSE | |
| 16:12:22 | 4800.0 | 82 | AT | 4798.0 | 4800.0 | Buy | 295 548 | 3732 | LSE | |
| 16:11:53 | 4801.0 | 54 | AT | 4801.0 | 4802.0 | Sell | 295 466 | 3731 | LSE | |
| 16:11:53 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 295 412 | 3730 | LSE | |
| 16:11:53 | 4801.0 | 10 | AT | 4801.0 | 4802.0 | Sell | 295 402 | 3729 | LSE | |
| 16:11:48 | 4802.0 | 66 | O | 4801.0 | 4803.0 | 295 392 | 3728 | LSE | ||
| 16:11:47 | 4802.0 | 66 | O | 4801.0 | 4803.0 | 295 326 | 3727 | LSE | ||
| 16:11:47 | 4802.0 | 113 | AT | 4802.0 | 4803.0 | Sell | 295 260 | 3726 | LSE | |
| 16:11:46 | 4803.0 | 2 | AT | 4802.0 | 4803.0 | Buy | 295 147 | 3725 | LSE | |
| 16:11:46 | 4803.0 | 223 | AT | 4803.0 | 4804.0 | Sell | 295 145 | 3724 | LSE | |
| 16:11:46 | 4803.0 | 82 | AT | 4803.0 | 4804.0 | Sell | 294 922 | 3723 | LSE | |
| 16:11:46 | 4803.0 | 145 | AT | 4803.0 | 4804.0 | Sell | 294 840 | 3722 | LSE | |
| 16:11:46 | 4803.0 | 74 | AT | 4803.0 | 4804.0 | Sell | 294 695 | 3721 | LSE | |
| 16:11:37 | 4805.0 | 1 | AT | 4803.0 | 4805.0 | Buy | 294 621 | 3720 | LSE | |
| 16:11:37 | 4805.0 | 1 | AT | 4803.0 | 4805.0 | Buy | 294 620 | 3719 | LSE | |
| 16:11:35 | 4804.0 | 67 | AT | 4801.0 | 4804.0 | Buy | 294 619 | 3718 | LSE | |
| 16:11:35 | 4804.0 | 37 | AT | 4801.0 | 4804.0 | Buy | 294 552 | 3717 | LSE | |
| 16:11:35 | 4804.0 | 38 | AT | 4801.0 | 4804.0 | Buy | 294 515 | 3716 | LSE | |
| 16:11:35 | 4804.0 | 17 | AT | 4801.0 | 4804.0 | Buy | 294 477 | 3715 | LSE | |
| 16:11:35 | 4804.0 | 40 | AT | 4801.0 | 4804.0 | Buy | 294 460 | 3714 | LSE | |
| 16:11:35 | 4804.0 | 44 | AT | 4801.0 | 4804.0 | Buy | 294 420 | 3713 | LSE | |
| 16:11:30 | 4803.0 | 33 | AT | 4802.0 | 4803.0 | Buy | 294 376 | 3712 | LSE | |
| 16:11:22 | 4803.0 | 136 | AT | 4803.0 | 4804.0 | Sell | 294 343 | 3711 | LSE | |
| 16:11:22 | 4803.0 | 106 | AT | 4803.0 | 4804.0 | Sell | 294 207 | 3710 | LSE | |
| 16:11:22 | 4803.0 | 17 | AT | 4801.0 | 4803.0 | Buy | 294 101 | 3709 | LSE | |
| 16:11:22 | 4803.0 | 17 | AT | 4801.0 | 4803.0 | Buy | 294 084 | 3708 | LSE | |
| 16:11:17 | 4800.0 | 33 | AT | 4799.0 | 4800.0 | Buy | 294 067 | 3707 | LSE | |
| 16:10:45 | 4799.0 | 33 | AT | 4799.0 | 4800.0 | Sell | 294 034 | 3706 | LSE | |
| 16:10:45 | 4799.0 | 44 | AT | 4797.0 | 4799.0 | Buy | 294 001 | 3705 | LSE | |
| 16:10:45 | 4799.0 | 43 | AT | 4797.0 | 4799.0 | Buy | 293 957 | 3704 | LSE | |
| 16:10:45 | 4799.0 | 14 | AT | 4796.0 | 4799.0 | Buy | 293 914 | 3703 | LSE | |
| 16:10:45 | 4799.0 | 42 | AT | 4796.0 | 4799.0 | Buy | 293 900 | 3702 | LSE | |
| 16:10:22 | 4796.0 | 170 | AT | 4795.0 | 4796.0 | Buy | 293 858 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
