Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:11 | 4811.0 | 35 | AT | 4810.0 | 4811.0 | Buy | 335 266 | 4001 | LSE | |
| 16:31:11 | 4811.0 | 5 | AT | 4810.0 | 4811.0 | Buy | 335 231 | 4000 | LSE | |
| 16:31:11 | 4811.0 | 37 | AT | 4810.0 | 4811.0 | Buy | 335 226 | 3999 | LSE | |
| 16:31:03 | 4810.0 | 31 | AT | 4810.0 | 4811.0 | Sell | 335 189 | 3998 | LSE | |
| 16:30:59 | 4810.0 | 36 | AT | 4810.0 | 4811.0 | Sell | 335 158 | 3997 | LSE | |
| 16:30:53 | 4812.0 | 9 | AT | 4811.0 | 4812.0 | Buy | 335 122 | 3996 | LSE | |
| 16:30:53 | 4812.0 | 3 | AT | 4811.0 | 4812.0 | Buy | 335 113 | 3995 | LSE | |
| 16:30:53 | 4812.0 | 12 | AT | 4811.0 | 4812.0 | Buy | 335 110 | 3994 | LSE | |
| 16:30:53 | 4812.0 | 15 | AT | 4811.0 | 4812.0 | Buy | 335 098 | 3993 | LSE | |
| 16:30:53 | 4812.0 | 70 | AT | 4810.0 | 4812.0 | Buy | 335 083 | 3992 | LSE | |
| 16:30:53 | 4812.0 | 35 | AT | 4810.0 | 4812.0 | Buy | 335 013 | 3991 | LSE | |
| 16:30:45 | 4811.0 | 16 | AT | 4810.0 | 4811.0 | Buy | 334 978 | 3990 | LSE | |
| 16:30:44 | 4812.0 | 88 | AT | 4812.0 | 4813.0 | Sell | 334 962 | 3989 | LSE | |
| 16:30:44 | 4812.0 | 21 | AT | 4812.0 | 4813.0 | Sell | 334 874 | 3988 | LSE | |
| 16:30:44 | 4812.0 | 21 | AT | 4812.0 | 4813.0 | Sell | 334 853 | 3987 | LSE | |
| 16:30:44 | 4812.0 | 14 | AT | 4812.0 | 4813.0 | Sell | 334 832 | 3986 | LSE | |
| 16:30:44 | 4812.0 | 61 | AT | 4812.0 | 4813.0 | Sell | 334 818 | 3985 | LSE | |
| 16:30:36 | 4813.0 | 381 | AT | 4813.0 | 4814.0 | Sell | 334 757 | 3984 | LSE | |
| 16:30:29 | 4813.0 | 6 | AT | 4813.0 | 4814.0 | Sell | 334 376 | 3983 | LSE | |
| 16:30:29 | 4813.0 | 53 | AT | 4812.0 | 4813.0 | Buy | 334 370 | 3982 | LSE | |
| 16:30:29 | 4813.0 | 59 | AT | 4812.0 | 4813.0 | Buy | 334 317 | 3981 | LSE | |
| 16:30:28 | 4812.0 | 69 | AT | 4812.0 | 4813.0 | Sell | 334 258 | 3980 | LSE | |
| 16:30:28 | 4813.0 | 44 | AT | 4812.0 | 4813.0 | Buy | 334 189 | 3979 | LSE | |
| 16:30:28 | 4813.0 | 62 | AT | 4812.0 | 4813.0 | Buy | 334 145 | 3978 | LSE | |
| 16:30:28 | 4813.0 | 94 | AT | 4813.0 | 4814.0 | Sell | 334 083 | 3977 | LSE | |
| 16:30:28 | 4813.0 | 23 | AT | 4813.0 | 4814.0 | Sell | 333 989 | 3976 | LSE | |
| 16:30:28 | 4813.0 | 24 | AT | 4813.0 | 4814.0 | Sell | 333 966 | 3975 | LSE | |
| 16:30:28 | 4813.0 | 170 | AT | 4813.0 | 4814.0 | Sell | 333 942 | 3974 | LSE | |
| 16:30:00 | 4814.0 | 51 | AT | 4814.0 | 4815.0 | Sell | 333 772 | 3973 | LSE | |
| 16:30:00 | 4814.0 | 132 | AT | 4814.0 | 4815.0 | Sell | 333 721 | 3972 | LSE | |
| 16:30:00 | 4814.0 | 72 | AT | 4814.0 | 4815.0 | Sell | 333 589 | 3971 | LSE | |
| 16:29:09 | 4816.0 | 171 | O | 4814.0 | 4816.0 | Buy | 333 517 | 3970 | LSE | |
| 16:29:05 | 4816.0 | 27 | AT | 4814.0 | 4816.0 | Buy | 333 346 | 3969 | LSE | |
| 16:29:05 | 4814.0 | 8 | AT | 4813.0 | 4814.0 | Buy | 333 319 | 3968 | LSE | |
| 16:29:05 | 4814.0 | 195 | AT | 4812.0 | 4814.0 | Buy | 333 311 | 3967 | LSE | |
| 16:29:05 | 4813.0 | 142 | AT | 4811.0 | 4813.0 | Buy | 333 116 | 3966 | LSE | |
| 16:29:05 | 4813.0 | 27 | AT | 4811.0 | 4813.0 | Buy | 332 974 | 3965 | LSE | |
| 16:29:05 | 4813.0 | 46 | AT | 4811.0 | 4813.0 | Buy | 332 947 | 3964 | LSE | |
| 16:29:03 | 4812.0 | 27 | AT | 4810.0 | 4812.0 | Buy | 332 901 | 3963 | LSE | |
| 16:28:33 | 4811.0 | 11 | AT | 4811.0 | 4812.0 | Sell | 332 874 | 3962 | LSE | |
| 16:28:33 | 4811.0 | 42 | AT | 4810.0 | 4811.0 | Buy | 332 863 | 3961 | LSE | |
| 16:28:33 | 4811.0 | 34 | AT | 4810.0 | 4811.0 | Buy | 332 821 | 3960 | LSE | |
| 16:28:31 | 4811.0 | 62 | AT | 4810.0 | 4811.0 | Buy | 332 787 | 3959 | LSE | |
| 16:28:31 | 4811.0 | 31 | AT | 4810.0 | 4811.0 | Buy | 332 725 | 3958 | LSE | |
| 16:28:20 | 4811.0 | 60 | AT | 4811.0 | 4812.0 | Sell | 332 694 | 3957 | LSE | |
| 16:28:20 | 4811.0 | 81 | AT | 4811.0 | 4812.0 | Sell | 332 634 | 3956 | LSE | |
| 16:28:20 | 4811.0 | 100 | AT | 4811.0 | 4812.0 | Sell | 332 553 | 3955 | LSE | |
| 16:28:18 | 4812.0 | 93 | AT | 4812.0 | 4813.0 | Sell | 332 453 | 3954 | LSE | |
| 16:28:18 | 4812.0 | 261 | AT | 4812.0 | 4813.0 | Sell | 332 360 | 3953 | LSE | |
| 16:28:18 | 4812.0 | 34 | AT | 4812.0 | 4813.0 | Sell | 332 099 | 3952 | LSE | |
| 16:28:17 | 4812.0 | 51 | AT | 4812.0 | 4813.0 | Sell | 332 065 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
