Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:22 | 4816.0 | 63 | AT | 4814.0 | 4816.0 | Buy | 328 362 | 3901 | LSE | |
| 16:24:22 | 4816.0 | 35 | AT | 4814.0 | 4816.0 | Buy | 328 299 | 3900 | LSE | |
| 16:24:17 | 4816.0 | 79 | AT | 4816.0 | 4818.0 | Sell | 328 264 | 3899 | LSE | |
| 16:24:17 | 4816.0 | 65 | AT | 4816.0 | 4818.0 | Sell | 328 185 | 3898 | LSE | |
| 16:23:54 | 4818.0 | 34 | AT | 4816.0 | 4818.0 | Buy | 328 120 | 3897 | LSE | |
| 16:23:52 | 4817.0 | 192 | AT | 4817.0 | 4818.0 | Sell | 328 086 | 3896 | LSE | |
| 16:23:46 | 4818.0 | 69 | AT | 4817.0 | 4818.0 | Buy | 327 894 | 3895 | LSE | |
| 16:23:45 | 4817.0 | 54 | AT | 4817.0 | 4818.0 | Sell | 327 825 | 3894 | LSE | |
| 16:23:45 | 4817.0 | 146 | AT | 4817.0 | 4818.0 | Sell | 327 771 | 3893 | LSE | |
| 16:23:45 | 4817.0 | 41 | AT | 4817.0 | 4818.0 | Sell | 327 625 | 3892 | LSE | |
| 16:23:45 | 4817.0 | 128 | AT | 4817.0 | 4818.0 | Sell | 327 584 | 3891 | LSE | |
| 16:23:44 | 4819.0 | 100 | O | 4817.0 | 4819.0 | Buy | 327 456 | 3890 | LSE | |
| 16:23:17 | 4818.0 | 90 | AT | 4818.0 | 4820.0 | Sell | 327 356 | 3889 | LSE | |
| 16:23:17 | 4818.0 | 5 | AT | 4816.0 | 4818.0 | Buy | 327 266 | 3888 | LSE | |
| 16:23:17 | 4818.0 | 33 | AT | 4816.0 | 4818.0 | Buy | 327 261 | 3887 | LSE | |
| 16:23:17 | 4818.0 | 34 | AT | 4816.0 | 4818.0 | Buy | 327 228 | 3886 | LSE | |
| 16:23:17 | 4818.0 | 195 | AT | 4816.0 | 4818.0 | Buy | 327 194 | 3885 | LSE | |
| 16:23:14 | 4817.0 | 90 | AT | 4816.0 | 4817.0 | Buy | 326 999 | 3884 | LSE | |
| 16:23:11 | 4816.0 | 2 | AT | 4815.0 | 4816.0 | Buy | 326 909 | 3883 | LSE | |
| 16:23:11 | 4816.0 | 38 | AT | 4814.0 | 4816.0 | Buy | 326 907 | 3882 | LSE | |
| 16:23:11 | 4816.0 | 195 | AT | 4814.0 | 4816.0 | Buy | 326 869 | 3881 | LSE | |
| 16:22:49 | 4815.0 | 38 | AT | 4814.0 | 4815.0 | Buy | 326 674 | 3880 | LSE | |
| 16:22:45 | 4814.0 | 43 | AT | 4813.0 | 4814.0 | Buy | 326 636 | 3879 | LSE | |
| 16:22:39 | 4813.0 | 240 | AT | 4813.0 | 4814.0 | Sell | 326 593 | 3878 | LSE | |
| 16:22:34 | 4814.0 | 110 | AT | 4814.0 | 4815.0 | Sell | 326 353 | 3877 | LSE | |
| 16:22:22 | 4814.0 | 69 | AT | 4814.0 | 4816.0 | Sell | 326 243 | 3876 | LSE | |
| 16:22:22 | 4814.0 | 64 | AT | 4814.0 | 4816.0 | Sell | 326 174 | 3875 | LSE | |
| 16:22:21 | 4815.0 | 64 | AT | 4815.0 | 4816.0 | Sell | 326 110 | 3874 | LSE | |
| 16:22:14 | 4814.0 | 63 | AT | 4812.0 | 4814.0 | Buy | 326 046 | 3873 | LSE | |
| 16:21:56 | 4810.0 | 50 | AT | 4808.0 | 4810.0 | Buy | 325 983 | 3872 | LSE | |
| 16:21:55 | 4809.0 | 41 | AT | 4808.0 | 4809.0 | Buy | 325 933 | 3871 | LSE | |
| 16:21:52 | 4809.0 | 37 | AT | 4807.0 | 4809.0 | Buy | 325 892 | 3870 | LSE | |
| 16:21:47 | 4809.0 | 51 | AT | 4807.0 | 4809.0 | Buy | 325 855 | 3869 | LSE | |
| 16:21:47 | 4809.0 | 36 | AT | 4807.0 | 4809.0 | Buy | 325 804 | 3868 | LSE | |
| 16:21:47 | 4808.0 | 39 | AT | 4806.0 | 4808.0 | Buy | 325 768 | 3867 | LSE | |
| 16:21:47 | 4808.0 | 42 | AT | 4806.0 | 4808.0 | Buy | 325 729 | 3866 | LSE | |
| 16:21:47 | 4808.0 | 31 | AT | 4806.0 | 4808.0 | Buy | 325 687 | 3865 | LSE | |
| 16:21:35 | 4807.0 | 124 | AT | 4807.0 | 4808.0 | Sell | 325 656 | 3864 | LSE | |
| 16:21:35 | 4807.0 | 33 | AT | 4807.0 | 4808.0 | Sell | 325 532 | 3863 | LSE | |
| 16:21:35 | 4807.0 | 101 | AT | 4807.0 | 4808.0 | Sell | 325 499 | 3862 | LSE | |
| 16:21:35 | 4807.0 | 69 | AT | 4807.0 | 4808.0 | Sell | 325 398 | 3861 | LSE | |
| 16:21:20 | 4807.0 | 55 | AT | 4807.0 | 4808.0 | Sell | 325 329 | 3860 | LSE | |
| 16:20:51 | 4811.0 | 68 | O | 4808.0 | 4810.0 | Buy | 325 274 | 3859 | LSE | |
| 16:20:49 | 4810.0 | 76 | AT | 4810.0 | 4812.0 | Sell | 325 206 | 3858 | LSE | |
| 16:20:49 | 4810.0 | 48 | AT | 4810.0 | 4812.0 | Sell | 325 130 | 3857 | LSE | |
| 16:20:49 | 4810.0 | 4 | AT | 4810.0 | 4812.0 | Sell | 325 082 | 3856 | LSE | |
| 16:20:48 | 4811.0 | 68 | O | 4810.0 | 4812.0 | 325 078 | 3855 | LSE | ||
| 16:20:37 | 4811.0 | 283 | AT | 4811.0 | 4812.0 | Sell | 325 010 | 3854 | LSE | |
| 16:20:36 | 4811.0 | 31 | AT | 4810.0 | 4811.0 | Buy | 324 727 | 3853 | LSE | |
| 16:20:36 | 4811.0 | 56 | AT | 4810.0 | 4811.0 | Buy | 324 696 | 3852 | LSE | |
| 16:20:32 | 4810.0 | 48 | AT | 4809.0 | 4810.0 | Buy | 324 640 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
