Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:15 | 4800.0 | 221 | AT | 4800.0 | 4802.0 | Sell | 73 930 | 651 | LSE | |
| 09:46:15 | 4800.0 | 58 | AT | 4800.0 | 4802.0 | Sell | 73 709 | 650 | LSE | |
| 09:46:15 | 4800.0 | 34 | AT | 4800.0 | 4802.0 | Sell | 73 651 | 649 | LSE | |
| 09:46:03 | 4800.0 | 57 | AT | 4800.0 | 4802.0 | Sell | 73 617 | 648 | LSE | |
| 09:46:03 | 4800.0 | 164 | AT | 4800.0 | 4802.0 | Sell | 73 560 | 647 | LSE | |
| 09:46:03 | 4800.0 | 38 | AT | 4800.0 | 4802.0 | Sell | 73 396 | 646 | LSE | |
| 09:46:03 | 4800.0 | 82 | AT | 4800.0 | 4802.0 | Sell | 73 358 | 645 | LSE | |
| 09:46:03 | 4800.0 | 35 | AT | 4800.0 | 4802.0 | Sell | 73 276 | 644 | LSE | |
| 09:46:03 | 4800.0 | 74 | AT | 4800.0 | 4802.0 | Sell | 73 241 | 643 | LSE | |
| 09:46:03 | 4800.0 | 29 | AT | 4800.0 | 4802.0 | Sell | 73 167 | 642 | LSE | |
| 09:46:00 | 4800.0 | 58 | AT | 4799.0 | 4800.0 | Buy | 73 138 | 641 | LSE | |
| 09:46:00 | 4800.0 | 21 | AT | 4798.0 | 4800.0 | Buy | 73 080 | 640 | LSE | |
| 09:46:00 | 4800.0 | 29 | AT | 4798.0 | 4800.0 | Buy | 73 059 | 639 | LSE | |
| 09:46:00 | 4799.0 | 126 | AT | 4799.0 | 4801.0 | Sell | 73 030 | 638 | LSE | |
| 09:45:58 | 4800.0 | 223 | AT | 4800.0 | 4801.0 | Sell | 72 904 | 637 | LSE | |
| 09:45:58 | 4800.0 | 11 | AT | 4800.0 | 4801.0 | Sell | 72 681 | 636 | LSE | |
| 09:45:58 | 4800.0 | 111 | AT | 4800.0 | 4801.0 | Sell | 72 670 | 635 | LSE | |
| 09:45:54 | 4801.0 | 44 | AT | 4801.0 | 4802.0 | Sell | 72 559 | 634 | LSE | |
| 09:45:34 | 4803.0 | 21 | AT | 4802.0 | 4803.0 | Buy | 72 515 | 633 | LSE | |
| 09:45:30 | 4803.0 | 21 | AT | 4802.0 | 4803.0 | Buy | 72 494 | 632 | LSE | |
| 09:45:05 | 4802.0 | 39 | O | 4802.0 | 4804.0 | Sell | 72 473 | 631 | LSE | |
| 09:44:46 | 4803.0 | 18 | AT | 4801.0 | 4803.0 | Buy | 72 434 | 630 | LSE | |
| 09:44:41 | 4802.0 | 18 | AT | 4801.0 | 4802.0 | Buy | 72 416 | 629 | LSE | |
| 09:44:33 | 4801.0 | 36 | AT | 4799.0 | 4801.0 | Buy | 72 398 | 628 | LSE | |
| 09:44:33 | 4801.0 | 19 | AT | 4799.0 | 4801.0 | Buy | 72 362 | 627 | LSE | |
| 09:44:03 | 4800.0 | 262 | AT | 4800.0 | 4801.0 | Sell | 72 343 | 626 | LSE | |
| 09:44:03 | 4800.0 | 213 | AT | 4800.0 | 4801.0 | Sell | 72 081 | 625 | LSE | |
| 09:44:03 | 4800.0 | 55 | AT | 4800.0 | 4801.0 | Sell | 71 868 | 624 | LSE | |
| 09:43:47 | 4802.0 | 172 | AT | 4802.0 | 4804.0 | Sell | 71 813 | 623 | LSE | |
| 09:43:47 | 4802.0 | 74 | AT | 4802.0 | 4804.0 | Sell | 71 641 | 622 | LSE | |
| 09:43:47 | 4802.0 | 90 | AT | 4802.0 | 4804.0 | Sell | 71 567 | 621 | LSE | |
| 09:43:43 | 4803.0 | 40 | AT | 4803.0 | 4804.0 | Sell | 71 477 | 620 | LSE | |
| 09:43:32 | 4804.414 | 900 | O | 4804.0 | 4806.0 | Sell | 71 437 | 619 | LSE | |
| 09:43:26 | 4805.0 | 2 | AT | 4804.0 | 4805.0 | Buy | 70 537 | 618 | LSE | |
| 09:42:58 | 4804.0 | 2 | AT | 4803.0 | 4804.0 | Buy | 70 535 | 617 | LSE | |
| 09:42:51 | 4805.0 | 33 | AT | 4805.0 | 4807.0 | Sell | 70 533 | 616 | LSE | |
| 09:42:40 | 4806.0 | 42 | AT | 4806.0 | 4807.0 | Sell | 70 500 | 615 | LSE | |
| 09:42:40 | 4807.0 | 51 | AT | 4805.0 | 4807.0 | Buy | 70 458 | 614 | LSE | |
| 09:42:40 | 4807.0 | 70 | AT | 4805.0 | 4807.0 | Buy | 70 407 | 613 | LSE | |
| 09:42:40 | 4807.0 | 42 | AT | 4805.0 | 4807.0 | Buy | 70 337 | 612 | LSE | |
| 09:42:40 | 4806.0 | 27 | AT | 4806.0 | 4808.0 | Sell | 70 295 | 611 | LSE | |
| 09:42:40 | 4806.0 | 63 | AT | 4806.0 | 4808.0 | Sell | 70 268 | 610 | LSE | |
| 09:42:39 | 4805.0 | 117 | AT | 4803.0 | 4805.0 | Buy | 70 205 | 609 | LSE | |
| 09:42:39 | 4804.0 | 117 | AT | 4802.0 | 4804.0 | Buy | 70 088 | 608 | LSE | |
| 09:42:39 | 4803.0 | 17 | AT | 4801.0 | 4803.0 | Buy | 69 971 | 607 | LSE | |
| 09:41:59 | 4802.0 | 16 | AT | 4800.0 | 4802.0 | Buy | 69 954 | 606 | LSE | |
| 09:41:59 | 4802.0 | 68 | AT | 4800.0 | 4802.0 | Buy | 69 938 | 605 | LSE | |
| 09:41:53 | 4803.0 | 58 | AT | 4800.0 | 4803.0 | Buy | 69 870 | 604 | LSE | |
| 09:41:53 | 4803.0 | 16 | AT | 4800.0 | 4803.0 | Buy | 69 812 | 603 | LSE | |
| 09:41:35 | 4803.0 | 54 | AT | 4802.0 | 4803.0 | Buy | 69 796 | 602 | LSE | |
| 09:41:35 | 4803.0 | 39 | AT | 4802.0 | 4803.0 | Buy | 69 742 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
