Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:30 | 4806.0 | 333 | O | 4805.0 | 4807.0 | 273 671 | 3351 | LSE | ||
| 15:53:30 | 4806.0 | 333 | O | 4805.0 | 4806.0 | Buy | 273 338 | 3350 | LSE | |
| 15:53:26 | 4805.0 | 99 | AT | 4805.0 | 4806.0 | Sell | 273 005 | 3349 | LSE | |
| 15:53:26 | 4805.0 | 137 | AT | 4805.0 | 4806.0 | Sell | 272 906 | 3348 | LSE | |
| 15:53:24 | 4806.0 | 47 | AT | 4806.0 | 4807.0 | Sell | 272 769 | 3347 | LSE | |
| 15:53:24 | 4806.0 | 10 | AT | 4805.0 | 4806.0 | Buy | 272 722 | 3346 | LSE | |
| 15:53:24 | 4806.0 | 74 | AT | 4805.0 | 4806.0 | Buy | 272 712 | 3345 | LSE | |
| 15:53:24 | 4806.0 | 74 | AT | 4806.0 | 4807.0 | Sell | 272 638 | 3344 | LSE | |
| 15:53:24 | 4806.0 | 359 | AT | 4806.0 | 4807.0 | Sell | 272 564 | 3343 | LSE | |
| 15:53:24 | 4806.0 | 145 | AT | 4806.0 | 4807.0 | Sell | 272 205 | 3342 | LSE | |
| 15:53:24 | 4806.0 | 136 | AT | 4806.0 | 4807.0 | Sell | 272 060 | 3341 | LSE | |
| 15:52:48 | 4810.0 | 102 | AT | 4809.0 | 4810.0 | Buy | 271 924 | 3340 | LSE | |
| 15:52:48 | 4810.0 | 13 | AT | 4809.0 | 4810.0 | Buy | 271 822 | 3339 | LSE | |
| 15:52:48 | 4809.0 | 90 | AT | 4808.0 | 4809.0 | Buy | 271 809 | 3338 | LSE | |
| 15:52:48 | 4809.0 | 6 | AT | 4809.0 | 4810.0 | Sell | 271 719 | 3337 | LSE | |
| 15:52:48 | 4809.0 | 30 | AT | 4809.0 | 4810.0 | Sell | 271 713 | 3336 | LSE | |
| 15:52:48 | 4809.0 | 102 | AT | 4809.0 | 4810.0 | Sell | 271 683 | 3335 | LSE | |
| 15:52:37 | 4810.0 | 72 | O | 4809.0 | 4812.0 | Sell | 271 581 | 3334 | LSE | |
| 15:52:32 | 4809.0 | 159 | AT | 4809.0 | 4810.0 | Sell | 271 509 | 3333 | LSE | |
| 15:52:28 | 4809.0 | 40 | AT | 4807.0 | 4809.0 | Buy | 271 350 | 3332 | LSE | |
| 15:52:28 | 4809.0 | 43 | AT | 4807.0 | 4809.0 | Buy | 271 310 | 3331 | LSE | |
| 15:52:04 | 4807.0 | 137 | AT | 4805.0 | 4807.0 | Buy | 271 267 | 3330 | LSE | |
| 15:52:03 | 4807.0 | 140 | O | 4804.0 | 4807.0 | Buy | 271 130 | 3329 | LSE | |
| 15:52:02 | 4805.0 | 123 | O | 4804.0 | 4807.0 | Sell | 270 990 | 3328 | LSE | |
| 15:51:48 | 4804.0 | 43 | AT | 4803.0 | 4804.0 | Buy | 270 867 | 3327 | LSE | |
| 15:51:33 | 4802.0 | 24 | AT | 4802.0 | 4804.0 | Sell | 270 824 | 3326 | LSE | |
| 15:51:19 | 4802.0 | 2 | AT | 4802.0 | 4804.0 | Sell | 270 800 | 3325 | LSE | |
| 15:51:19 | 4802.0 | 2 | AT | 4802.0 | 4804.0 | Sell | 270 798 | 3324 | LSE | |
| 15:51:19 | 4802.0 | 5 | AT | 4802.0 | 4804.0 | Sell | 270 796 | 3323 | LSE | |
| 15:51:19 | 4802.0 | 47 | AT | 4801.0 | 4802.0 | Buy | 270 791 | 3322 | LSE | |
| 15:51:19 | 4801.0 | 41 | AT | 4800.0 | 4801.0 | Buy | 270 744 | 3321 | LSE | |
| 15:51:18 | 4801.0 | 43 | AT | 4800.0 | 4801.0 | Buy | 270 703 | 3320 | LSE | |
| 15:51:18 | 4801.0 | 75 | AT | 4800.0 | 4801.0 | Buy | 270 660 | 3319 | LSE | |
| 15:51:07 | 4800.0 | 91 | AT | 4799.0 | 4800.0 | Buy | 270 585 | 3318 | LSE | |
| 15:51:06 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 270 494 | 3317 | LSE | |
| 15:51:06 | 4799.0 | 25 | AT | 4799.0 | 4800.0 | Sell | 270 451 | 3316 | LSE | |
| 15:51:06 | 4799.0 | 47 | AT | 4799.0 | 4800.0 | Sell | 270 426 | 3315 | LSE | |
| 15:51:06 | 4799.0 | 75 | AT | 4799.0 | 4800.0 | Sell | 270 379 | 3314 | LSE | |
| 15:51:06 | 4799.0 | 136 | AT | 4799.0 | 4800.0 | Sell | 270 304 | 3313 | LSE | |
| 15:50:23 | 4802.0 | 78 | O | 4800.0 | 4803.0 | Buy | 270 168 | 3312 | LSE | |
| 15:50:23 | 4802.0 | 78 | O | 4801.0 | 4803.0 | 270 090 | 3311 | LSE | ||
| 15:50:22 | 4803.0 | 40 | AT | 4803.0 | 4804.0 | Sell | 270 012 | 3310 | LSE | |
| 15:50:22 | 4804.0 | 201 | AT | 4804.0 | 4805.0 | Sell | 269 972 | 3309 | LSE | |
| 15:49:57 | 4805.0 | 40 | AT | 4804.0 | 4805.0 | Buy | 269 771 | 3308 | LSE | |
| 15:49:56 | 4804.0 | 310 | AT | 4804.0 | 4806.0 | Sell | 269 731 | 3307 | LSE | |
| 15:49:56 | 4804.0 | 164 | AT | 4804.0 | 4806.0 | Sell | 269 421 | 3306 | LSE | |
| 15:49:56 | 4804.0 | 12 | AT | 4804.0 | 4806.0 | Sell | 269 257 | 3305 | LSE | |
| 15:49:37 | 4806.0 | 4 | AT | 4805.0 | 4806.0 | Buy | 269 245 | 3304 | LSE | |
| 15:49:37 | 4806.0 | 4 | AT | 4805.0 | 4806.0 | Buy | 269 241 | 3303 | LSE | |
| 15:49:37 | 4806.0 | 19 | AT | 4805.0 | 4806.0 | Buy | 269 237 | 3302 | LSE | |
| 15:49:37 | 4806.0 | 43 | AT | 4805.0 | 4806.0 | Buy | 269 218 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
