Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:53 | 4828.0 | 69 | AT | 4828.0 | 4830.0 | Sell | 128 437 | 1501 | LSE | |
| 11:55:53 | 4828.0 | 138 | AT | 4828.0 | 4830.0 | Sell | 128 368 | 1500 | LSE | |
| 11:55:52 | 4829.0 | 22 | AT | 4828.0 | 4829.0 | Buy | 128 230 | 1499 | LSE | |
| 11:55:13 | 4829.0 | 62 | AT | 4829.0 | 4830.0 | Sell | 128 208 | 1498 | LSE | |
| 11:55:13 | 4829.0 | 66 | AT | 4829.0 | 4830.0 | Sell | 128 146 | 1497 | LSE | |
| 11:55:01 | 4830.399 | 65 | O | 4829.0 | 4831.0 | Buy | 128 080 | 1496 | LSE | |
| 11:54:08 | 4830.0 | 71 | AT | 4829.0 | 4830.0 | Buy | 128 015 | 1495 | LSE | |
| 11:54:08 | 4830.0 | 69 | AT | 4829.0 | 4830.0 | Buy | 127 944 | 1494 | LSE | |
| 11:53:06 | 4830.0 | 17 | AT | 4829.0 | 4830.0 | Buy | 127 875 | 1493 | LSE | |
| 11:52:53 | 4830.0 | 75 | AT | 4829.0 | 4830.0 | Buy | 127 858 | 1492 | LSE | |
| 11:52:53 | 4830.0 | 65 | AT | 4828.0 | 4830.0 | Buy | 127 783 | 1491 | LSE | |
| 11:52:53 | 4830.0 | 36 | AT | 4828.0 | 4830.0 | Buy | 127 718 | 1490 | LSE | |
| 11:52:53 | 4829.398 | 50 | O | 4828.0 | 4830.0 | Buy | 127 682 | 1489 | LSE | |
| 11:52:37 | 4829.0 | 77 | O | 4828.0 | 4830.0 | 127 632 | 1488 | LSE | ||
| 11:52:37 | 4829.0 | 77 | O | 4828.0 | 4830.0 | 127 555 | 1487 | LSE | ||
| 11:52:36 | 4829.0 | 101 | AT | 4829.0 | 4831.0 | Sell | 127 478 | 1486 | LSE | |
| 11:52:36 | 4829.0 | 101 | AT | 4829.0 | 4831.0 | Sell | 127 377 | 1485 | LSE | |
| 11:51:54 | 4829.0 | 24 | AT | 4829.0 | 4831.0 | Sell | 127 276 | 1484 | LSE | |
| 11:51:54 | 4830.0 | 19 | AT | 4828.0 | 4830.0 | Buy | 127 252 | 1483 | LSE | |
| 11:51:54 | 4830.0 | 14 | AT | 4828.0 | 4830.0 | Buy | 127 233 | 1482 | LSE | |
| 11:48:45 | 4828.0 | 123 | AT | 4828.0 | 4829.0 | Sell | 127 219 | 1481 | LSE | |
| 11:48:28 | 4829.0 | 22 | AT | 4828.0 | 4829.0 | Buy | 127 096 | 1480 | LSE | |
| 11:48:26 | 4828.0 | 34 | AT | 4826.0 | 4828.0 | Buy | 127 074 | 1479 | LSE | |
| 11:48:26 | 4828.0 | 24 | AT | 4826.0 | 4828.0 | Buy | 127 040 | 1478 | LSE | |
| 11:47:48 | 4828.0 | 37 | AT | 4826.0 | 4828.0 | Buy | 127 016 | 1477 | LSE | |
| 11:47:48 | 4828.0 | 120 | AT | 4826.0 | 4828.0 | Buy | 126 979 | 1476 | LSE | |
| 11:47:48 | 4827.0 | 22 | AT | 4825.0 | 4827.0 | Buy | 126 859 | 1475 | LSE | |
| 11:47:48 | 4827.0 | 45 | AT | 4825.0 | 4827.0 | Buy | 126 837 | 1474 | LSE | |
| 11:47:29 | 4828.0 | 92 | AT | 4828.0 | 4829.0 | Sell | 126 792 | 1473 | LSE | |
| 11:47:29 | 4828.0 | 113 | AT | 4828.0 | 4829.0 | Sell | 126 700 | 1472 | LSE | |
| 11:47:28 | 4829.0 | 30 | AT | 4829.0 | 4830.0 | Sell | 126 587 | 1471 | LSE | |
| 11:47:28 | 4829.0 | 30 | AT | 4829.0 | 4830.0 | Sell | 126 557 | 1470 | LSE | |
| 11:47:28 | 4829.0 | 25 | AT | 4829.0 | 4830.0 | Sell | 126 527 | 1469 | LSE | |
| 11:47:16 | 4829.0 | 4 | AT | 4828.0 | 4829.0 | Buy | 126 502 | 1468 | LSE | |
| 11:47:16 | 4829.0 | 32 | AT | 4828.0 | 4829.0 | Buy | 126 498 | 1467 | LSE | |
| 11:47:16 | 4829.0 | 66 | AT | 4828.0 | 4829.0 | Buy | 126 466 | 1466 | LSE | |
| 11:47:16 | 4829.0 | 24 | AT | 4828.0 | 4829.0 | Buy | 126 400 | 1465 | LSE | |
| 11:47:13 | 4829.0 | 70 | AT | 4829.0 | 4830.0 | Sell | 126 376 | 1464 | LSE | |
| 11:47:13 | 4829.0 | 64 | AT | 4829.0 | 4830.0 | Sell | 126 306 | 1463 | LSE | |
| 11:47:13 | 4829.0 | 71 | AT | 4829.0 | 4830.0 | Sell | 126 242 | 1462 | LSE | |
| 11:47:13 | 4829.0 | 140 | AT | 4829.0 | 4830.0 | Sell | 126 171 | 1461 | LSE | |
| 11:47:03 | 4831.0 | 129 | AT | 4831.0 | 4832.0 | Sell | 126 031 | 1460 | LSE | |
| 11:46:27 | 4830.0 | 45 | AT | 4829.0 | 4830.0 | Buy | 125 902 | 1459 | LSE | |
| 11:45:46 | 4830.0 | 70 | AT | 4830.0 | 4831.0 | Sell | 125 857 | 1458 | LSE | |
| 11:45:43 | 4830.0 | 36 | AT | 4830.0 | 4831.0 | Sell | 125 787 | 1457 | LSE | |
| 11:45:42 | 4831.0 | 22 | AT | 4829.0 | 4831.0 | Buy | 125 751 | 1456 | LSE | |
| 11:45:42 | 4830.0 | 64 | AT | 4830.0 | 4831.0 | Sell | 125 729 | 1455 | LSE | |
| 11:45:42 | 4830.0 | 136 | AT | 4830.0 | 4831.0 | Sell | 125 665 | 1454 | LSE | |
| 11:45:42 | 4830.0 | 223 | AT | 4830.0 | 4831.0 | Sell | 125 529 | 1453 | LSE | |
| 11:45:42 | 4830.0 | 55 | AT | 4830.0 | 4831.0 | Sell | 125 306 | 1452 | LSE | |
| 11:45:42 | 4830.0 | 34 | AT | 4830.0 | 4831.0 | Sell | 125 251 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
