Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:19 | 4815.0 | 141 | AT | 4813.0 | 4815.0 | Buy | 343 039 | 4101 | LSE | |
| 16:34:19 | 4815.0 | 127 | AT | 4813.0 | 4815.0 | Buy | 342 898 | 4100 | LSE | |
| 16:34:13 | 4814.0 | 3 | AT | 4814.0 | 4816.0 | Sell | 342 771 | 4099 | LSE | |
| 16:34:13 | 4814.0 | 99 | AT | 4814.0 | 4816.0 | Sell | 342 768 | 4098 | LSE | |
| 16:34:03 | 4814.0 | 413 | AT | 4814.0 | 4815.0 | Sell | 342 669 | 4097 | LSE | |
| 16:34:03 | 4814.0 | 92 | AT | 4814.0 | 4815.0 | Sell | 342 256 | 4096 | LSE | |
| 16:34:03 | 4815.0 | 3 | AT | 4815.0 | 4816.0 | Sell | 342 164 | 4095 | LSE | |
| 16:34:03 | 4816.0 | 22 | AT | 4815.0 | 4816.0 | Buy | 342 161 | 4094 | LSE | |
| 16:34:03 | 4816.0 | 5 | AT | 4815.0 | 4816.0 | Buy | 342 139 | 4093 | LSE | |
| 16:34:01 | 4815.0 | 14 | AT | 4814.0 | 4815.0 | Buy | 342 134 | 4092 | LSE | |
| 16:34:01 | 4815.0 | 24 | AT | 4813.0 | 4815.0 | Buy | 342 120 | 4091 | LSE | |
| 16:34:01 | 4815.0 | 39 | AT | 4813.0 | 4815.0 | Buy | 342 096 | 4090 | LSE | |
| 16:34:01 | 4815.0 | 34 | AT | 4813.0 | 4815.0 | Buy | 342 057 | 4089 | LSE | |
| 16:34:01 | 4814.0 | 73 | AT | 4813.0 | 4814.0 | Buy | 342 023 | 4088 | LSE | |
| 16:34:01 | 4814.0 | 70 | AT | 4813.0 | 4814.0 | Buy | 341 950 | 4087 | LSE | |
| 16:34:01 | 4813.0 | 4 | AT | 4812.0 | 4815.0 | Sell | 341 880 | 4086 | LSE | |
| 16:34:01 | 4813.0 | 51 | AT | 4813.0 | 4815.0 | Sell | 341 876 | 4085 | LSE | |
| 16:34:01 | 4813.0 | 39 | AT | 4813.0 | 4815.0 | Sell | 341 825 | 4084 | LSE | |
| 16:34:01 | 4813.0 | 128 | AT | 4813.0 | 4815.0 | Sell | 341 786 | 4083 | LSE | |
| 16:34:01 | 4813.0 | 2 | AT | 4813.0 | 4815.0 | Sell | 341 658 | 4082 | LSE | |
| 16:34:01 | 4814.0 | 68 | AT | 4813.0 | 4814.0 | Buy | 341 656 | 4081 | LSE | |
| 16:34:01 | 4814.0 | 90 | AT | 4813.0 | 4814.0 | Buy | 341 588 | 4080 | LSE | |
| 16:34:01 | 4814.0 | 17 | AT | 4813.0 | 4814.0 | Buy | 341 498 | 4079 | LSE | |
| 16:34:01 | 4814.0 | 122 | AT | 4813.0 | 4814.0 | Buy | 341 481 | 4078 | LSE | |
| 16:34:01 | 4814.0 | 40 | AT | 4813.0 | 4814.0 | Buy | 341 359 | 4077 | LSE | |
| 16:34:01 | 4813.0 | 33 | AT | 4813.0 | 4814.0 | Sell | 341 319 | 4076 | LSE | |
| 16:34:01 | 4813.0 | 25 | AT | 4813.0 | 4814.0 | Sell | 341 286 | 4075 | LSE | |
| 16:34:01 | 4813.0 | 7 | AT | 4813.0 | 4814.0 | Sell | 341 261 | 4074 | LSE | |
| 16:34:01 | 4813.0 | 121 | AT | 4813.0 | 4814.0 | Sell | 341 254 | 4073 | LSE | |
| 16:34:01 | 4813.0 | 8 | AT | 4812.0 | 4814.0 | 341 133 | 4072 | LSE | ||
| 16:34:01 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 341 125 | 4071 | LSE | |
| 16:34:01 | 4813.0 | 36 | AT | 4813.0 | 4814.0 | Sell | 340 997 | 4070 | LSE | |
| 16:34:01 | 4813.0 | 55 | AT | 4813.0 | 4814.0 | Sell | 340 961 | 4069 | LSE | |
| 16:34:01 | 4813.0 | 5 | AT | 4813.0 | 4814.0 | Sell | 340 906 | 4068 | LSE | |
| 16:34:01 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 340 901 | 4067 | LSE | |
| 16:34:01 | 4813.0 | 60 | AT | 4813.0 | 4814.0 | Sell | 340 773 | 4066 | LSE | |
| 16:34:01 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 340 713 | 4065 | LSE | |
| 16:33:52 | 4813.0 | 174 | AT | 4812.0 | 4814.0 | 340 585 | 4064 | LSE | ||
| 16:33:52 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 340 411 | 4063 | LSE | |
| 16:33:52 | 4813.0 | 85 | AT | 4812.0 | 4814.0 | 340 283 | 4062 | LSE | ||
| 16:33:52 | 4813.0 | 132 | AT | 4813.0 | 4814.0 | Sell | 340 198 | 4061 | LSE | |
| 16:33:52 | 4813.0 | 127 | AT | 4813.0 | 4814.0 | Sell | 340 066 | 4060 | LSE | |
| 16:33:52 | 4813.0 | 43 | AT | 4813.0 | 4814.0 | Sell | 339 939 | 4059 | LSE | |
| 16:33:52 | 4813.0 | 85 | AT | 4813.0 | 4815.0 | Sell | 339 896 | 4058 | LSE | |
| 16:33:43 | 4815.0 | 38 | AT | 4815.0 | 4816.0 | Sell | 339 811 | 4057 | LSE | |
| 16:33:43 | 4815.0 | 34 | AT | 4815.0 | 4816.0 | Sell | 339 773 | 4056 | LSE | |
| 16:33:43 | 4815.0 | 52 | AT | 4815.0 | 4816.0 | Sell | 339 739 | 4055 | LSE | |
| 16:33:43 | 4815.0 | 73 | AT | 4815.0 | 4816.0 | Sell | 339 687 | 4054 | LSE | |
| 16:33:43 | 4815.0 | 70 | AT | 4815.0 | 4816.0 | Sell | 339 614 | 4053 | LSE | |
| 16:33:43 | 4815.0 | 36 | AT | 4815.0 | 4816.0 | Sell | 339 544 | 4052 | LSE | |
| 16:33:28 | 4815.0 | 4 | AT | 4814.0 | 4815.0 | Buy | 339 508 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
