Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:03 | 4824.0 | 99 | AT | 4824.0 | 4825.0 | Sell | 388 370 | 4651 | LSE | |
| 17:08:47 | 4824.0 | 34 | AT | 4822.0 | 4824.0 | Buy | 388 271 | 4650 | LSE | |
| 17:08:47 | 4824.0 | 51 | AT | 4822.0 | 4824.0 | Buy | 388 237 | 4649 | LSE | |
| 17:08:47 | 4824.0 | 33 | AT | 4822.0 | 4824.0 | Buy | 388 186 | 4648 | LSE | |
| 17:08:47 | 4824.0 | 41 | AT | 4822.0 | 4824.0 | Buy | 388 153 | 4647 | LSE | |
| 17:08:47 | 4824.0 | 37 | AT | 4822.0 | 4824.0 | Buy | 388 112 | 4646 | LSE | |
| 17:08:21 | 4823.0 | 64 | AT | 4823.0 | 4824.0 | Sell | 388 075 | 4645 | LSE | |
| 17:08:14 | 4823.0 | 52 | AT | 4823.0 | 4824.0 | Sell | 388 011 | 4644 | LSE | |
| 17:08:10 | 4823.0 | 42 | AT | 4822.0 | 4823.0 | Buy | 387 959 | 4643 | LSE | |
| 17:08:10 | 4823.0 | 60 | AT | 4822.0 | 4823.0 | Buy | 387 917 | 4642 | LSE | |
| 17:08:08 | 4823.0 | 24 | AT | 4823.0 | 4824.0 | Sell | 387 857 | 4641 | LSE | |
| 17:08:08 | 4823.0 | 24 | AT | 4823.0 | 4824.0 | Sell | 387 833 | 4640 | LSE | |
| 17:08:00 | 4823.0 | 65 | AT | 4822.0 | 4823.0 | Buy | 387 809 | 4639 | LSE | |
| 17:07:45 | 4822.0 | 147 | AT | 4821.0 | 4822.0 | Buy | 387 744 | 4638 | LSE | |
| 17:07:44 | 4822.0 | 48 | AT | 4821.0 | 4822.0 | Buy | 387 597 | 4637 | LSE | |
| 17:07:43 | 4822.0 | 142 | AT | 4822.0 | 4823.0 | Sell | 387 549 | 4636 | LSE | |
| 17:07:43 | 4822.0 | 69 | AT | 4822.0 | 4823.0 | Sell | 387 407 | 4635 | LSE | |
| 17:07:43 | 4822.0 | 91 | AT | 4822.0 | 4823.0 | Sell | 387 338 | 4634 | LSE | |
| 17:07:43 | 4822.0 | 34 | AT | 4822.0 | 4823.0 | Sell | 387 247 | 4633 | LSE | |
| 17:07:18 | 4822.0 | 38 | AT | 4821.0 | 4822.0 | Buy | 387 213 | 4632 | LSE | |
| 17:07:18 | 4822.0 | 62 | AT | 4821.0 | 4822.0 | Buy | 387 175 | 4631 | LSE | |
| 17:07:13 | 4821.0 | 33 | AT | 4820.0 | 4821.0 | Buy | 387 113 | 4630 | LSE | |
| 17:07:13 | 4821.0 | 15 | AT | 4820.0 | 4821.0 | Buy | 387 080 | 4629 | LSE | |
| 17:07:13 | 4821.0 | 39 | AT | 4820.0 | 4821.0 | Buy | 387 065 | 4628 | LSE | |
| 17:07:13 | 4821.0 | 39 | AT | 4820.0 | 4821.0 | Buy | 387 026 | 4627 | LSE | |
| 17:06:45 | 4820.0 | 3 | AT | 4820.0 | 4821.0 | Sell | 386 987 | 4626 | LSE | |
| 17:06:45 | 4820.0 | 175 | AT | 4820.0 | 4821.0 | Sell | 386 984 | 4625 | LSE | |
| 17:06:42 | 4821.0 | 10 | O | 4820.0 | 4821.0 | Buy | 386 809 | 4624 | LSE | |
| 17:06:42 | 4820.0 | 63 | AT | 4819.0 | 4820.0 | Buy | 386 799 | 4623 | LSE | |
| 17:06:42 | 4820.0 | 69 | AT | 4820.0 | 4821.0 | Sell | 386 736 | 4622 | LSE | |
| 17:06:42 | 4820.0 | 181 | AT | 4820.0 | 4821.0 | Sell | 386 667 | 4621 | LSE | |
| 17:06:42 | 4820.0 | 20 | AT | 4820.0 | 4821.0 | Sell | 386 486 | 4620 | LSE | |
| 17:06:42 | 4820.0 | 116 | AT | 4820.0 | 4821.0 | Sell | 386 466 | 4619 | LSE | |
| 17:06:35 | 4821.0 | 85 | O | 4820.0 | 4821.0 | Buy | 386 350 | 4618 | LSE | |
| 17:06:35 | 4821.0 | 48 | AT | 4821.0 | 4822.0 | Sell | 386 265 | 4617 | LSE | |
| 17:06:35 | 4821.0 | 142 | AT | 4821.0 | 4822.0 | Sell | 386 217 | 4616 | LSE | |
| 17:06:35 | 4821.0 | 19 | AT | 4821.0 | 4822.0 | Sell | 386 075 | 4615 | LSE | |
| 17:06:35 | 4821.0 | 136 | AT | 4821.0 | 4822.0 | Sell | 386 056 | 4614 | LSE | |
| 17:06:35 | 4821.0 | 54 | AT | 4821.0 | 4822.0 | Sell | 385 920 | 4613 | LSE | |
| 17:06:35 | 4821.0 | 19 | AT | 4821.0 | 4822.0 | Sell | 385 866 | 4612 | LSE | |
| 17:06:35 | 4821.0 | 117 | AT | 4821.0 | 4822.0 | Sell | 385 847 | 4611 | LSE | |
| 17:06:19 | 4821.0 | 4 | AT | 4821.0 | 4822.0 | Sell | 385 730 | 4610 | LSE | |
| 17:06:19 | 4821.0 | 139 | AT | 4820.0 | 4821.0 | Buy | 385 726 | 4609 | LSE | |
| 17:06:19 | 4821.0 | 41 | AT | 4820.0 | 4821.0 | Buy | 385 587 | 4608 | LSE | |
| 17:06:19 | 4821.0 | 40 | AT | 4820.0 | 4821.0 | Buy | 385 546 | 4607 | LSE | |
| 17:06:19 | 4821.0 | 34 | AT | 4820.0 | 4821.0 | Buy | 385 506 | 4606 | LSE | |
| 17:06:19 | 4821.0 | 33 | AT | 4820.0 | 4821.0 | Buy | 385 472 | 4605 | LSE | |
| 17:06:01 | 4820.0 | 70 | AT | 4820.0 | 4821.0 | Sell | 385 439 | 4604 | LSE | |
| 17:06:01 | 4820.0 | 38 | AT | 4819.0 | 4820.0 | Buy | 385 369 | 4603 | LSE | |
| 17:06:01 | 4820.0 | 39 | AT | 4818.0 | 4820.0 | Buy | 385 331 | 4602 | LSE | |
| 17:06:01 | 4820.0 | 46 | AT | 4818.0 | 4820.0 | Buy | 385 292 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
