Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:51 | 4805.0 | 42 | AT | 4805.0 | 4806.0 | Sell | 319 592 | 3801 | LSE | |
| 16:16:51 | 4805.0 | 12 | AT | 4805.0 | 4806.0 | Sell | 319 550 | 3800 | LSE | |
| 16:16:51 | 4805.0 | 204 | AT | 4805.0 | 4806.0 | Sell | 319 538 | 3799 | LSE | |
| 16:16:16 | 4807.0 | 17 | AT | 4807.0 | 4808.0 | Sell | 319 334 | 3798 | LSE | |
| 16:16:16 | 4807.0 | 2 | AT | 4807.0 | 4809.0 | Sell | 319 317 | 3797 | LSE | |
| 16:16:16 | 4807.0 | 2 | AT | 4807.0 | 4809.0 | Sell | 319 315 | 3796 | LSE | |
| 16:16:11 | 4806.0 | 39 | AT | 4805.0 | 4806.0 | Buy | 319 313 | 3795 | LSE | |
| 16:16:02 | 4805.0 | 43 | AT | 4804.0 | 4805.0 | Buy | 319 274 | 3794 | LSE | |
| 16:16:02 | 4805.0 | 62 | AT | 4804.0 | 4805.0 | Buy | 319 231 | 3793 | LSE | |
| 16:16:02 | 4805.0 | 48 | AT | 4804.0 | 4805.0 | Buy | 319 169 | 3792 | LSE | |
| 16:16:01 | 4804.0 | 10 | AT | 4803.0 | 4804.0 | Buy | 319 121 | 3791 | LSE | |
| 16:16:01 | 4804.0 | 100 | AT | 4803.0 | 4804.0 | Buy | 319 111 | 3790 | LSE | |
| 16:16:01 | 4804.0 | 16 | AT | 4803.0 | 4804.0 | Buy | 319 011 | 3789 | LSE | |
| 16:15:40 | 4803.0 | 269 | AT | 4803.0 | 4804.0 | Sell | 318 995 | 3788 | LSE | |
| 16:15:40 | 4803.0 | 36 | AT | 4801.0 | 4803.0 | Buy | 318 726 | 3787 | LSE | |
| 16:15:38 | 4802.0 | 66 | AT | 4800.0 | 4802.0 | Buy | 318 690 | 3786 | LSE | |
| 16:15:38 | 4802.0 | 60 | AT | 4800.0 | 4802.0 | Buy | 318 624 | 3785 | LSE | |
| 16:15:38 | 4802.0 | 42 | AT | 4800.0 | 4802.0 | Buy | 318 564 | 3784 | LSE | |
| 16:15:38 | 4802.0 | 31 | AT | 4800.0 | 4802.0 | Buy | 318 522 | 3783 | LSE | |
| 16:15:15 | 4800.945 | 120 | O | 4800.0 | 4803.0 | Sell | 318 491 | 3782 | LSE | |
| 16:15:00 | 4802.0 | 10 | AT | 4802.0 | 4803.0 | Sell | 318 371 | 3781 | LSE | |
| 16:15:00 | 4802.0 | 256 | AT | 4802.0 | 4803.0 | Sell | 318 361 | 3780 | LSE | |
| 16:15:00 | 4802.0 | 203 | AT | 4802.0 | 4803.0 | Sell | 318 105 | 3779 | LSE | |
| 16:15:00 | 4802.0 | 70 | AT | 4802.0 | 4803.0 | Sell | 317 902 | 3778 | LSE | |
| 16:15:00 | 4802.0 | 153 | AT | 4802.0 | 4804.0 | Sell | 317 832 | 3777 | LSE | |
| 16:14:59 | 4802.572 | 20000 | O | 4803.0 | 4805.0 | Sell | 317 679 | 3776 | LSE | |
| 16:14:52 | 4804.0 | 118 | AT | 4804.0 | 4805.0 | Sell | 297 679 | 3775 | LSE | |
| 16:14:52 | 4804.0 | 64 | AT | 4804.0 | 4805.0 | Sell | 297 561 | 3774 | LSE | |
| 16:14:21 | 4807.0 | 124 | AT | 4807.0 | 4809.0 | Sell | 297 497 | 3773 | LSE | |
| 16:14:10 | 4808.0 | 14 | AT | 4808.0 | 4809.0 | Sell | 297 373 | 3772 | LSE | |
| 16:14:10 | 4808.0 | 90 | AT | 4808.0 | 4809.0 | Sell | 297 359 | 3771 | LSE | |
| 16:14:10 | 4809.0 | 124 | AT | 4806.0 | 4809.0 | Buy | 297 269 | 3770 | LSE | |
| 16:14:10 | 4809.0 | 66 | AT | 4806.0 | 4809.0 | Buy | 297 145 | 3769 | LSE | |
| 16:14:10 | 4809.0 | 34 | AT | 4806.0 | 4809.0 | Buy | 297 079 | 3768 | LSE | |
| 16:14:10 | 4809.0 | 36 | AT | 4806.0 | 4809.0 | Buy | 297 045 | 3767 | LSE | |
| 16:14:10 | 4809.0 | 35 | AT | 4806.0 | 4809.0 | Buy | 297 009 | 3766 | LSE | |
| 16:14:10 | 4809.0 | 22 | AT | 4806.0 | 4809.0 | Buy | 296 974 | 3765 | LSE | |
| 16:14:10 | 4809.0 | 34 | AT | 4806.0 | 4809.0 | Buy | 296 952 | 3764 | LSE | |
| 16:14:10 | 4809.0 | 41 | AT | 4806.0 | 4809.0 | Buy | 296 918 | 3763 | LSE | |
| 16:14:10 | 4809.0 | 67 | AT | 4806.0 | 4809.0 | Buy | 296 877 | 3762 | LSE | |
| 16:14:08 | 4808.0 | 42 | AT | 4806.0 | 4808.0 | Buy | 296 810 | 3761 | LSE | |
| 16:14:08 | 4808.0 | 40 | AT | 4806.0 | 4808.0 | Buy | 296 768 | 3760 | LSE | |
| 16:14:08 | 4808.0 | 38 | AT | 4806.0 | 4808.0 | Buy | 296 728 | 3759 | LSE | |
| 16:14:08 | 4808.0 | 38 | AT | 4806.0 | 4808.0 | Buy | 296 690 | 3758 | LSE | |
| 16:13:56 | 4805.0 | 12 | AT | 4805.0 | 4806.0 | Sell | 296 652 | 3757 | LSE | |
| 16:13:54 | 4805.0 | 125 | AT | 4805.0 | 4806.0 | Sell | 296 640 | 3756 | LSE | |
| 16:13:49 | 4807.0 | 48 | AT | 4807.0 | 4809.0 | Sell | 296 515 | 3755 | LSE | |
| 16:13:43 | 4808.0 | 40 | AT | 4806.0 | 4808.0 | Buy | 296 467 | 3754 | LSE | |
| 16:13:42 | 4807.0 | 40 | AT | 4806.0 | 4807.0 | Buy | 296 427 | 3753 | LSE | |
| 16:13:42 | 4807.0 | 31 | AT | 4806.0 | 4807.0 | Buy | 296 387 | 3752 | LSE | |
| 16:13:19 | 4806.0 | 6 | AT | 4806.0 | 4807.0 | Sell | 296 356 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
