Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 363 798 | 4401 | LSE | |
| 16:56:29 | 4813.0 | 373 | AT | 4812.0 | 4815.0 | Sell | 363 670 | 4400 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4815.0 | Sell | 363 297 | 4399 | LSE | |
| 16:56:29 | 4813.0 | 184 | AT | 4812.0 | 4815.0 | Sell | 363 169 | 4398 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4815.0 | Sell | 362 985 | 4397 | LSE | |
| 16:56:29 | 4813.0 | 132 | AT | 4813.0 | 4815.0 | Sell | 362 857 | 4396 | LSE | |
| 16:56:29 | 4813.0 | 2 | AT | 4813.0 | 4815.0 | Sell | 362 725 | 4395 | LSE | |
| 16:56:29 | 4813.0 | 384 | AT | 4813.0 | 4815.0 | Sell | 362 723 | 4394 | LSE | |
| 16:56:29 | 4813.0 | 71 | AT | 4813.0 | 4815.0 | Sell | 362 339 | 4393 | LSE | |
| 16:56:29 | 4813.0 | 128 | AT | 4813.0 | 4815.0 | Sell | 362 268 | 4392 | LSE | |
| 16:56:21 | 4814.0 | 6 | AT | 4814.0 | 4815.0 | Sell | 362 140 | 4391 | LSE | |
| 16:56:21 | 4814.0 | 62 | AT | 4813.0 | 4814.0 | Buy | 362 134 | 4390 | LSE | |
| 16:56:21 | 4814.0 | 44 | AT | 4813.0 | 4814.0 | Buy | 362 072 | 4389 | LSE | |
| 16:56:21 | 4814.0 | 71 | AT | 4814.0 | 4815.0 | Sell | 362 028 | 4388 | LSE | |
| 16:56:21 | 4814.0 | 67 | AT | 4814.0 | 4815.0 | Sell | 361 957 | 4387 | LSE | |
| 16:56:21 | 4814.0 | 69 | AT | 4814.0 | 4815.0 | Sell | 361 890 | 4386 | LSE | |
| 16:56:12 | 4815.0 | 70 | O | 4814.0 | 4815.0 | Buy | 361 821 | 4385 | LSE | |
| 16:55:37 | 4814.0 | 3 | AT | 4813.0 | 4814.0 | Buy | 361 751 | 4384 | LSE | |
| 16:55:37 | 4814.0 | 50 | AT | 4813.0 | 4814.0 | Buy | 361 748 | 4383 | LSE | |
| 16:55:37 | 4814.0 | 57 | AT | 4813.0 | 4814.0 | Buy | 361 698 | 4382 | LSE | |
| 16:55:37 | 4814.0 | 82 | AT | 4813.0 | 4814.0 | Buy | 361 641 | 4381 | LSE | |
| 16:55:37 | 4814.0 | 45 | AT | 4813.0 | 4814.0 | Buy | 361 559 | 4380 | LSE | |
| 16:55:37 | 4814.0 | 66 | AT | 4813.0 | 4814.0 | Buy | 361 514 | 4379 | LSE | |
| 16:54:59 | 4814.0 | 80 | AT | 4813.0 | 4814.0 | Buy | 361 448 | 4378 | LSE | |
| 16:54:59 | 4814.0 | 73 | AT | 4814.0 | 4815.0 | Sell | 361 368 | 4377 | LSE | |
| 16:54:59 | 4814.0 | 88 | AT | 4814.0 | 4815.0 | Sell | 361 295 | 4376 | LSE | |
| 16:54:51 | 4815.0 | 130 | AT | 4815.0 | 4816.0 | Sell | 361 207 | 4375 | LSE | |
| 16:54:40 | 4816.0 | 79 | AT | 4815.0 | 4816.0 | Buy | 361 077 | 4374 | LSE | |
| 16:54:36 | 4816.0 | 5 | AT | 4816.0 | 4817.0 | Sell | 360 998 | 4373 | LSE | |
| 16:54:36 | 4816.0 | 132 | AT | 4816.0 | 4817.0 | Sell | 360 993 | 4372 | LSE | |
| 16:54:36 | 4816.0 | 69 | AT | 4816.0 | 4817.0 | Sell | 360 861 | 4371 | LSE | |
| 16:54:16 | 4817.0 | 70 | AT | 4817.0 | 4818.0 | Sell | 360 792 | 4370 | LSE | |
| 16:54:16 | 4817.0 | 75 | AT | 4817.0 | 4818.0 | Sell | 360 722 | 4369 | LSE | |
| 16:54:16 | 4817.0 | 136 | AT | 4817.0 | 4818.0 | Sell | 360 647 | 4368 | LSE | |
| 16:54:00 | 4818.0 | 38 | AT | 4818.0 | 4820.0 | Sell | 360 511 | 4367 | LSE | |
| 16:54:00 | 4818.0 | 34 | AT | 4818.0 | 4820.0 | Sell | 360 473 | 4366 | LSE | |
| 16:54:00 | 4818.0 | 10 | AT | 4818.0 | 4820.0 | Sell | 360 439 | 4365 | LSE | |
| 16:53:49 | 4819.0 | 45 | AT | 4818.0 | 4819.0 | Buy | 360 429 | 4364 | LSE | |
| 16:53:32 | 4817.0 | 41 | AT | 4816.0 | 4817.0 | Buy | 360 384 | 4363 | LSE | |
| 16:53:32 | 4817.0 | 44 | AT | 4816.0 | 4817.0 | Buy | 360 343 | 4362 | LSE | |
| 16:53:32 | 4817.0 | 8 | AT | 4816.0 | 4817.0 | Buy | 360 299 | 4361 | LSE | |
| 16:53:32 | 4817.0 | 93 | AT | 4816.0 | 4817.0 | Buy | 360 291 | 4360 | LSE | |
| 16:53:15 | 4816.0 | 68 | AT | 4816.0 | 4817.0 | Sell | 360 198 | 4359 | LSE | |
| 16:53:15 | 4816.0 | 47 | AT | 4815.0 | 4816.0 | Buy | 360 130 | 4358 | LSE | |
| 16:53:15 | 4815.0 | 45 | AT | 4814.0 | 4815.0 | Buy | 360 083 | 4357 | LSE | |
| 16:53:15 | 4815.0 | 49 | AT | 4814.0 | 4815.0 | Buy | 360 038 | 4356 | LSE | |
| 16:53:15 | 4815.0 | 54 | AT | 4814.0 | 4815.0 | Buy | 359 989 | 4355 | LSE | |
| 16:53:15 | 4815.0 | 40 | AT | 4814.0 | 4815.0 | Buy | 359 935 | 4354 | LSE | |
| 16:53:01 | 4814.0 | 42 | AT | 4814.0 | 4815.0 | Sell | 359 895 | 4353 | LSE | |
| 16:53:01 | 4814.0 | 150 | AT | 4814.0 | 4815.0 | Sell | 359 853 | 4352 | LSE | |
| 16:53:01 | 4814.0 | 95 | AT | 4814.0 | 4815.0 | Sell | 359 703 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
