Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:37 | 4806.0 | 43 | AT | 4805.0 | 4806.0 | Buy | 269 218 | 3301 | LSE | |
| 15:49:30 | 4805.0 | 71 | AT | 4804.0 | 4805.0 | Buy | 269 175 | 3300 | LSE | |
| 15:49:14 | 4805.0 | 36 | AT | 4805.0 | 4806.0 | Sell | 269 104 | 3299 | LSE | |
| 15:49:14 | 4805.0 | 5 | AT | 4805.0 | 4806.0 | Sell | 269 068 | 3298 | LSE | |
| 15:49:14 | 4805.0 | 48 | AT | 4804.0 | 4805.0 | Buy | 269 063 | 3297 | LSE | |
| 15:49:14 | 4805.0 | 20 | AT | 4804.0 | 4805.0 | Buy | 269 015 | 3296 | LSE | |
| 15:49:14 | 4805.0 | 16 | AT | 4804.0 | 4805.0 | Buy | 268 995 | 3295 | LSE | |
| 15:49:10 | 4804.0 | 71 | AT | 4804.0 | 4805.0 | Sell | 268 979 | 3294 | LSE | |
| 15:49:10 | 4804.0 | 135 | AT | 4804.0 | 4805.0 | Sell | 268 908 | 3293 | LSE | |
| 15:49:10 | 4804.0 | 63 | AT | 4804.0 | 4805.0 | Sell | 268 773 | 3292 | LSE | |
| 15:49:03 | 4806.0 | 38 | AT | 4806.0 | 4807.0 | Sell | 268 710 | 3291 | LSE | |
| 15:49:02 | 4806.0 | 7 | AT | 4804.0 | 4806.0 | Buy | 268 672 | 3290 | LSE | |
| 15:49:02 | 4806.0 | 37 | AT | 4804.0 | 4806.0 | Buy | 268 665 | 3289 | LSE | |
| 15:49:02 | 4806.0 | 39 | AT | 4804.0 | 4806.0 | Buy | 268 628 | 3288 | LSE | |
| 15:49:02 | 4806.0 | 73 | AT | 4804.0 | 4806.0 | Buy | 268 589 | 3287 | LSE | |
| 15:48:53 | 4805.0 | 34 | AT | 4805.0 | 4807.0 | Sell | 268 516 | 3286 | LSE | |
| 15:48:53 | 4805.0 | 33 | AT | 4805.0 | 4807.0 | Sell | 268 482 | 3285 | LSE | |
| 15:48:42 | 4805.0 | 21 | AT | 4805.0 | 4806.0 | Sell | 268 449 | 3284 | LSE | |
| 15:48:42 | 4805.0 | 169 | AT | 4805.0 | 4806.0 | Sell | 268 428 | 3283 | LSE | |
| 15:48:42 | 4805.0 | 200 | AT | 4805.0 | 4806.0 | Sell | 268 259 | 3282 | LSE | |
| 15:48:42 | 4805.0 | 67 | AT | 4805.0 | 4806.0 | Sell | 268 059 | 3281 | LSE | |
| 15:48:38 | 4806.0 | 51 | AT | 4805.0 | 4806.0 | Buy | 267 992 | 3280 | LSE | |
| 15:48:38 | 4806.0 | 33 | AT | 4805.0 | 4806.0 | Buy | 267 941 | 3279 | LSE | |
| 15:48:36 | 4806.0 | 44 | AT | 4806.0 | 4807.0 | Sell | 267 908 | 3278 | LSE | |
| 15:48:35 | 4806.0 | 33 | AT | 4805.0 | 4806.0 | Buy | 267 864 | 3277 | LSE | |
| 15:48:24 | 4806.0 | 59 | AT | 4806.0 | 4807.0 | Sell | 267 831 | 3276 | LSE | |
| 15:48:24 | 4806.0 | 9 | AT | 4806.0 | 4807.0 | Sell | 267 772 | 3275 | LSE | |
| 15:48:24 | 4806.0 | 42 | AT | 4806.0 | 4807.0 | Sell | 267 763 | 3274 | LSE | |
| 15:48:06 | 4808.0 | 33 | AT | 4807.0 | 4808.0 | Buy | 267 721 | 3273 | LSE | |
| 15:48:06 | 4808.0 | 67 | AT | 4807.0 | 4808.0 | Buy | 267 688 | 3272 | LSE | |
| 15:48:06 | 4808.0 | 60 | AT | 4807.0 | 4808.0 | Buy | 267 621 | 3271 | LSE | |
| 15:48:06 | 4807.0 | 66 | AT | 4806.0 | 4807.0 | Buy | 267 561 | 3270 | LSE | |
| 15:48:06 | 4807.0 | 60 | AT | 4806.0 | 4807.0 | Buy | 267 495 | 3269 | LSE | |
| 15:48:06 | 4807.0 | 100 | AT | 4806.0 | 4807.0 | Buy | 267 435 | 3268 | LSE | |
| 15:48:01 | 4807.0 | 100 | AT | 4807.0 | 4809.0 | Sell | 267 335 | 3267 | LSE | |
| 15:48:01 | 4808.0 | 143 | AT | 4806.0 | 4808.0 | Buy | 267 235 | 3266 | LSE | |
| 15:48:01 | 4808.0 | 42 | AT | 4806.0 | 4808.0 | Buy | 267 092 | 3265 | LSE | |
| 15:48:01 | 4808.0 | 38 | AT | 4806.0 | 4808.0 | Buy | 267 050 | 3264 | LSE | |
| 15:47:56 | 4807.0 | 59 | AT | 4806.0 | 4807.0 | Buy | 267 012 | 3263 | LSE | |
| 15:47:56 | 4807.0 | 45 | AT | 4806.0 | 4807.0 | Buy | 266 953 | 3262 | LSE | |
| 15:47:56 | 4806.0 | 289 | AT | 4806.0 | 4807.0 | Sell | 266 908 | 3261 | LSE | |
| 15:47:56 | 4806.0 | 58 | AT | 4806.0 | 4807.0 | Sell | 266 619 | 3260 | LSE | |
| 15:47:56 | 4806.0 | 242 | AT | 4806.0 | 4807.0 | Sell | 266 561 | 3259 | LSE | |
| 15:47:56 | 4806.0 | 42 | AT | 4806.0 | 4807.0 | Sell | 266 319 | 3258 | LSE | |
| 15:47:47 | 4808.0 | 281 | AT | 4808.0 | 4809.0 | Sell | 266 277 | 3257 | LSE | |
| 15:47:47 | 4809.0 | 44 | AT | 4807.0 | 4809.0 | Buy | 265 996 | 3256 | LSE | |
| 15:47:45 | 4809.0 | 44 | AT | 4808.0 | 4809.0 | Buy | 265 952 | 3255 | LSE | |
| 15:47:41 | 4809.0 | 75 | AT | 4808.0 | 4809.0 | Buy | 265 908 | 3254 | LSE | |
| 15:47:41 | 4809.0 | 40 | AT | 4808.0 | 4809.0 | Buy | 265 833 | 3253 | LSE | |
| 15:47:41 | 4809.0 | 40 | AT | 4808.0 | 4809.0 | Buy | 265 793 | 3252 | LSE | |
| 15:47:41 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 265 753 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
