Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:35 | 4803.0 | 39 | AT | 4802.0 | 4803.0 | Buy | 69 742 | 601 | LSE | |
| 09:41:35 | 4803.0 | 40 | AT | 4802.0 | 4803.0 | Buy | 69 703 | 600 | LSE | |
| 09:41:35 | 4803.0 | 35 | AT | 4802.0 | 4803.0 | Buy | 69 663 | 599 | LSE | |
| 09:41:35 | 4802.0 | 16 | AT | 4800.0 | 4802.0 | Buy | 69 628 | 598 | LSE | |
| 09:41:33 | 4801.0 | 16 | AT | 4799.0 | 4801.0 | Buy | 69 612 | 597 | LSE | |
| 09:41:29 | 4800.0 | 16 | AT | 4798.0 | 4800.0 | Buy | 69 596 | 596 | LSE | |
| 09:40:59 | 4800.0 | 87 | AT | 4800.0 | 4802.0 | Sell | 69 580 | 595 | LSE | |
| 09:40:59 | 4800.0 | 71 | AT | 4800.0 | 4802.0 | Sell | 69 493 | 594 | LSE | |
| 09:40:35 | 4801.437 | 15 | O | 4800.0 | 4802.0 | Buy | 69 422 | 593 | LSE | |
| 09:40:06 | 4801.0 | 66 | AT | 4801.0 | 4803.0 | Sell | 69 407 | 592 | LSE | |
| 09:40:06 | 4801.0 | 34 | AT | 4801.0 | 4803.0 | Sell | 69 341 | 591 | LSE | |
| 09:39:12 | 4807.994 | 1 | O | 4805.0 | 4808.0 | Buy | 69 307 | 590 | LSE | |
| 09:39:05 | 4804.0 | 71 | AT | 4802.0 | 4804.0 | Buy | 69 306 | 589 | LSE | |
| 09:39:05 | 4804.0 | 35 | AT | 4802.0 | 4804.0 | Buy | 69 235 | 588 | LSE | |
| 09:39:05 | 4804.0 | 11 | AT | 4802.0 | 4804.0 | Buy | 69 200 | 587 | LSE | |
| 09:38:43 | 4804.0 | 16 | AT | 4804.0 | 4805.0 | Sell | 69 189 | 586 | LSE | |
| 09:38:40 | 4805.0 | 35 | AT | 4803.0 | 4805.0 | Buy | 69 173 | 585 | LSE | |
| 09:38:40 | 4804.0 | 35 | AT | 4802.0 | 4804.0 | Buy | 69 138 | 584 | LSE | |
| 09:38:32 | 4803.0 | 22 | AT | 4801.0 | 4803.0 | Buy | 69 103 | 583 | LSE | |
| 09:38:32 | 4803.0 | 41 | AT | 4801.0 | 4803.0 | Buy | 69 081 | 582 | LSE | |
| 09:38:30 | 4801.0 | 35 | AT | 4800.0 | 4801.0 | Buy | 69 040 | 581 | LSE | |
| 09:38:30 | 4801.0 | 22 | AT | 4800.0 | 4801.0 | Buy | 69 005 | 580 | LSE | |
| 09:38:27 | 4801.0 | 34 | AT | 4799.0 | 4801.0 | Buy | 68 983 | 579 | LSE | |
| 09:38:27 | 4801.0 | 54 | AT | 4799.0 | 4801.0 | Buy | 68 949 | 578 | LSE | |
| 09:38:27 | 4801.0 | 66 | AT | 4801.0 | 4802.0 | Sell | 68 895 | 577 | LSE | |
| 09:38:27 | 4801.0 | 112 | AT | 4801.0 | 4802.0 | Sell | 68 829 | 576 | LSE | |
| 09:38:27 | 4801.0 | 41 | AT | 4801.0 | 4802.0 | Sell | 68 717 | 575 | LSE | |
| 09:38:27 | 4801.0 | 16 | AT | 4801.0 | 4802.0 | Sell | 68 676 | 574 | LSE | |
| 09:38:27 | 4801.0 | 72 | AT | 4801.0 | 4802.0 | Sell | 68 660 | 573 | LSE | |
| 09:38:16 | 4803.0 | 62 | AT | 4801.0 | 4803.0 | Buy | 68 588 | 572 | LSE | |
| 09:38:16 | 4803.0 | 23 | AT | 4801.0 | 4803.0 | Buy | 68 526 | 571 | LSE | |
| 09:38:13 | 4803.0 | 21 | AT | 4803.0 | 4805.0 | Sell | 68 503 | 570 | LSE | |
| 09:38:13 | 4803.0 | 69 | AT | 4803.0 | 4805.0 | Sell | 68 482 | 569 | LSE | |
| 09:38:13 | 4803.0 | 62 | AT | 4803.0 | 4805.0 | Sell | 68 413 | 568 | LSE | |
| 09:38:13 | 4804.0 | 23 | AT | 4802.0 | 4804.0 | Buy | 68 351 | 567 | LSE | |
| 09:38:09 | 4807.0 | 178 | AT | 4807.0 | 4808.0 | Sell | 68 328 | 566 | LSE | |
| 09:38:09 | 4808.0 | 171 | AT | 4808.0 | 4809.0 | Sell | 68 150 | 565 | LSE | |
| 09:38:09 | 4808.0 | 63 | AT | 4808.0 | 4809.0 | Sell | 67 979 | 564 | LSE | |
| 09:38:06 | 4809.0 | 90 | AT | 4809.0 | 4810.0 | Sell | 67 916 | 563 | LSE | |
| 09:38:06 | 4809.0 | 24 | AT | 4808.0 | 4809.0 | Buy | 67 826 | 562 | LSE | |
| 09:38:01 | 4809.0 | 24 | AT | 4808.0 | 4809.0 | Buy | 67 802 | 561 | LSE | |
| 09:37:58 | 4809.0 | 304 | AT | 4809.0 | 4810.0 | Sell | 67 778 | 560 | LSE | |
| 09:37:58 | 4809.0 | 202 | AT | 4809.0 | 4810.0 | Sell | 67 474 | 559 | LSE | |
| 09:37:58 | 4809.0 | 8 | AT | 4809.0 | 4810.0 | Sell | 67 272 | 558 | LSE | |
| 09:37:55 | 4809.0 | 53 | AT | 4809.0 | 4810.0 | Sell | 67 264 | 557 | LSE | |
| 09:37:45 | 4810.0 | 22 | AT | 4809.0 | 4810.0 | Buy | 67 211 | 556 | LSE | |
| 09:37:42 | 4810.0 | 61 | AT | 4810.0 | 4811.0 | Sell | 67 189 | 555 | LSE | |
| 09:37:39 | 4810.0 | 107 | AT | 4808.0 | 4810.0 | Buy | 67 128 | 554 | LSE | |
| 09:37:39 | 4810.0 | 192 | AT | 4810.0 | 4812.0 | Sell | 67 021 | 553 | LSE | |
| 09:37:39 | 4810.0 | 86 | AT | 4810.0 | 4812.0 | Sell | 66 829 | 552 | LSE | |
| 09:37:35 | 4811.0 | 82 | AT | 4810.0 | 4811.0 | Buy | 66 743 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
