Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:59 | 4815.0 | 154 | AT | 4814.0 | 4815.0 | Buy | 412 793 | 5001 | LSE | |
| 17:25:58 | 4814.0 | 46 | AT | 4814.0 | 4815.0 | Sell | 412 639 | 5000 | LSE | |
| 17:25:58 | 4814.0 | 60 | AT | 4814.0 | 4815.0 | Sell | 412 593 | 4999 | LSE | |
| 17:25:58 | 4814.0 | 36 | AT | 4814.0 | 4815.0 | Sell | 412 533 | 4998 | LSE | |
| 17:25:58 | 4814.0 | 34 | AT | 4814.0 | 4815.0 | Sell | 412 497 | 4997 | LSE | |
| 17:25:58 | 4814.0 | 41 | AT | 4814.0 | 4815.0 | Sell | 412 463 | 4996 | LSE | |
| 17:25:58 | 4815.0 | 47 | AT | 4815.0 | 4816.0 | Sell | 412 422 | 4995 | LSE | |
| 17:25:48 | 4815.0 | 6 | AT | 4815.0 | 4816.0 | Sell | 412 375 | 4994 | LSE | |
| 17:25:48 | 4815.0 | 37 | AT | 4815.0 | 4816.0 | Sell | 412 369 | 4993 | LSE | |
| 17:25:48 | 4815.0 | 38 | AT | 4815.0 | 4816.0 | Sell | 412 332 | 4992 | LSE | |
| 17:25:45 | 4816.0 | 55 | AT | 4815.0 | 4816.0 | Buy | 412 294 | 4991 | LSE | |
| 17:25:38 | 4816.0 | 91 | AT | 4815.0 | 4816.0 | Buy | 412 239 | 4990 | LSE | |
| 17:25:38 | 4816.0 | 11 | AT | 4815.0 | 4816.0 | Buy | 412 148 | 4989 | LSE | |
| 17:25:38 | 4816.0 | 57 | AT | 4815.0 | 4816.0 | Buy | 412 137 | 4988 | LSE | |
| 17:25:38 | 4816.0 | 21 | AT | 4815.0 | 4816.0 | Buy | 412 080 | 4987 | LSE | |
| 17:25:38 | 4816.0 | 49 | AT | 4816.0 | 4817.0 | Sell | 412 059 | 4986 | LSE | |
| 17:25:38 | 4816.0 | 67 | AT | 4816.0 | 4817.0 | Sell | 412 010 | 4985 | LSE | |
| 17:25:38 | 4816.0 | 149 | AT | 4816.0 | 4817.0 | Sell | 411 943 | 4984 | LSE | |
| 17:25:38 | 4816.0 | 128 | AT | 4816.0 | 4817.0 | Sell | 411 794 | 4983 | LSE | |
| 17:25:36 | 4816.0 | 15 | AT | 4816.0 | 4817.0 | Sell | 411 666 | 4982 | LSE | |
| 17:25:36 | 4816.0 | 11 | AT | 4816.0 | 4817.0 | Sell | 411 651 | 4981 | LSE | |
| 17:25:36 | 4816.0 | 38 | AT | 4816.0 | 4817.0 | Sell | 411 640 | 4980 | LSE | |
| 17:25:30 | 4817.0 | 40 | AT | 4816.0 | 4817.0 | Buy | 411 602 | 4979 | LSE | |
| 17:25:30 | 4817.0 | 58 | AT | 4816.0 | 4817.0 | Buy | 411 562 | 4978 | LSE | |
| 17:25:30 | 4817.0 | 12 | AT | 4817.0 | 4818.0 | Sell | 411 504 | 4977 | LSE | |
| 17:25:30 | 4817.0 | 124 | AT | 4817.0 | 4818.0 | Sell | 411 492 | 4976 | LSE | |
| 17:25:30 | 4817.0 | 126 | AT | 4817.0 | 4818.0 | Sell | 411 368 | 4975 | LSE | |
| 17:25:30 | 4817.0 | 73 | AT | 4817.0 | 4818.0 | Sell | 411 242 | 4974 | LSE | |
| 17:25:30 | 4817.0 | 2 | AT | 4817.0 | 4818.0 | Sell | 411 169 | 4973 | LSE | |
| 17:25:30 | 4817.0 | 132 | AT | 4817.0 | 4818.0 | Sell | 411 167 | 4972 | LSE | |
| 17:25:30 | 4817.0 | 53 | AT | 4817.0 | 4818.0 | Sell | 411 035 | 4971 | LSE | |
| 17:25:30 | 4817.0 | 9 | AT | 4817.0 | 4818.0 | Sell | 410 982 | 4970 | LSE | |
| 17:25:30 | 4817.0 | 77 | AT | 4817.0 | 4818.0 | Sell | 410 973 | 4969 | LSE | |
| 17:25:30 | 4817.0 | 262 | AT | 4817.0 | 4818.0 | Sell | 410 896 | 4968 | LSE | |
| 17:25:30 | 4817.0 | 98 | AT | 4817.0 | 4818.0 | Sell | 410 634 | 4967 | LSE | |
| 17:25:30 | 4817.0 | 60 | AT | 4817.0 | 4818.0 | Sell | 410 536 | 4966 | LSE | |
| 17:25:30 | 4817.0 | 41 | AT | 4817.0 | 4818.0 | Sell | 410 476 | 4965 | LSE | |
| 17:25:30 | 4817.0 | 39 | AT | 4817.0 | 4818.0 | Sell | 410 435 | 4964 | LSE | |
| 17:25:30 | 4817.0 | 40 | AT | 4817.0 | 4818.0 | Sell | 410 396 | 4963 | LSE | |
| 17:25:23 | 4818.0 | 75 | AT | 4817.0 | 4818.0 | Buy | 410 356 | 4962 | LSE | |
| 17:24:42 | 4819.0 | 73 | AT | 4819.0 | 4820.0 | Sell | 410 281 | 4961 | LSE | |
| 17:24:42 | 4819.0 | 134 | AT | 4819.0 | 4820.0 | Sell | 410 208 | 4960 | LSE | |
| 17:24:42 | 4819.0 | 138 | AT | 4819.0 | 4820.0 | Sell | 410 074 | 4959 | LSE | |
| 17:24:42 | 4819.0 | 11 | AT | 4819.0 | 4820.0 | Sell | 409 936 | 4958 | LSE | |
| 17:24:42 | 4819.0 | 49 | AT | 4819.0 | 4820.0 | Sell | 409 925 | 4957 | LSE | |
| 17:24:27 | 4820.0 | 292 | AT | 4820.0 | 4821.0 | Sell | 409 876 | 4956 | LSE | |
| 17:24:27 | 4820.0 | 149 | AT | 4820.0 | 4821.0 | Sell | 409 584 | 4955 | LSE | |
| 17:24:27 | 4820.0 | 46 | AT | 4820.0 | 4821.0 | Sell | 409 435 | 4954 | LSE | |
| 17:23:58 | 4822.0 | 3 | AT | 4820.0 | 4822.0 | Buy | 409 389 | 4953 | LSE | |
| 17:23:58 | 4822.0 | 33 | AT | 4820.0 | 4822.0 | Buy | 409 386 | 4952 | LSE | |
| 17:23:58 | 4822.0 | 37 | AT | 4820.0 | 4822.0 | Buy | 409 353 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
