Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:22 | 4824.0 | 34 | AT | 4823.0 | 4824.0 | Buy | 175 057 | 2051 | LSE | |
| 13:57:06 | 4823.0 | 50 | AT | 4823.0 | 4824.0 | Sell | 175 023 | 2050 | LSE | |
| 13:56:15 | 4823.0 | 2 | AT | 4823.0 | 4824.0 | Sell | 174 973 | 2049 | LSE | |
| 13:56:15 | 4824.0 | 19 | AT | 4823.0 | 4824.0 | Buy | 174 971 | 2048 | LSE | |
| 13:56:15 | 4824.0 | 1 | AT | 4823.0 | 4824.0 | Buy | 174 952 | 2047 | LSE | |
| 13:56:03 | 4825.0 | 87 | O | 4823.0 | 4825.0 | Buy | 174 951 | 2046 | LSE | |
| 13:55:25 | 4824.0 | 36 | AT | 4823.0 | 4824.0 | Buy | 174 864 | 2045 | LSE | |
| 13:55:25 | 4824.0 | 94 | AT | 4823.0 | 4824.0 | Buy | 174 828 | 2044 | LSE | |
| 13:54:15 | 4823.0 | 34 | AT | 4822.0 | 4823.0 | Buy | 174 734 | 2043 | LSE | |
| 13:54:15 | 4823.0 | 34 | AT | 4822.0 | 4823.0 | Buy | 174 700 | 2042 | LSE | |
| 13:54:15 | 4823.0 | 36 | AT | 4821.0 | 4823.0 | Buy | 174 666 | 2041 | LSE | |
| 13:54:15 | 4823.0 | 59 | AT | 4821.0 | 4823.0 | Buy | 174 630 | 2040 | LSE | |
| 13:54:15 | 4823.0 | 33 | AT | 4821.0 | 4823.0 | Buy | 174 571 | 2039 | LSE | |
| 13:52:28 | 4821.0 | 40 | AT | 4819.0 | 4821.0 | Buy | 174 538 | 2038 | LSE | |
| 13:52:28 | 4821.0 | 152 | AT | 4819.0 | 4821.0 | Buy | 174 498 | 2037 | LSE | |
| 13:52:28 | 4821.0 | 49 | AT | 4819.0 | 4821.0 | Buy | 174 346 | 2036 | LSE | |
| 13:52:18 | 4820.0 | 24 | AT | 4819.0 | 4820.0 | Buy | 174 297 | 2035 | LSE | |
| 13:52:18 | 4820.0 | 24 | AT | 4819.0 | 4820.0 | Buy | 174 273 | 2034 | LSE | |
| 13:52:13 | 4821.0 | 450 | O | 4819.0 | 4821.0 | Buy | 174 249 | 2033 | LSE | |
| 13:51:34 | 4819.0 | 28 | AT | 4817.0 | 4819.0 | Buy | 173 799 | 2032 | LSE | |
| 13:51:31 | 4820.0 | 32 | AT | 4820.0 | 4821.0 | Sell | 173 771 | 2031 | LSE | |
| 13:51:31 | 4820.0 | 1 | AT | 4820.0 | 4821.0 | Sell | 173 739 | 2030 | LSE | |
| 13:51:30 | 4821.0 | 140 | AT | 4821.0 | 4822.0 | Sell | 173 738 | 2029 | LSE | |
| 13:51:24 | 4821.5 | 60 | O | 4821.0 | 4822.0 | 173 598 | 2028 | LSE | ||
| 13:51:24 | 4821.5 | 60 | O | 4821.0 | 4822.0 | 173 538 | 2027 | LSE | ||
| 13:51:16 | 4822.0 | 177 | AT | 4822.0 | 4823.0 | Sell | 173 478 | 2026 | LSE | |
| 13:51:16 | 4822.0 | 63 | AT | 4822.0 | 4823.0 | Sell | 173 301 | 2025 | LSE | |
| 13:50:18 | 4823.0 | 70 | AT | 4823.0 | 4825.0 | Sell | 173 238 | 2024 | LSE | |
| 13:50:18 | 4823.0 | 3 | AT | 4823.0 | 4825.0 | Sell | 173 168 | 2023 | LSE | |
| 13:50:18 | 4823.0 | 73 | AT | 4823.0 | 4825.0 | Sell | 173 165 | 2022 | LSE | |
| 13:49:55 | 4825.0 | 8 | AT | 4823.0 | 4825.0 | Buy | 173 092 | 2021 | LSE | |
| 13:49:11 | 4824.0 | 13 | AT | 4824.0 | 4825.0 | Sell | 173 084 | 2020 | LSE | |
| 13:48:50 | 4824.0 | 37 | AT | 4823.0 | 4824.0 | Buy | 173 071 | 2019 | LSE | |
| 13:48:45 | 4823.0 | 146 | AT | 4823.0 | 4824.0 | Sell | 173 034 | 2018 | LSE | |
| 13:48:45 | 4823.0 | 64 | AT | 4823.0 | 4824.0 | Sell | 172 888 | 2017 | LSE | |
| 13:48:45 | 4823.0 | 68 | AT | 4823.0 | 4824.0 | Sell | 172 824 | 2016 | LSE | |
| 13:48:44 | 4824.0 | 60 | AT | 4824.0 | 4825.0 | Sell | 172 756 | 2015 | LSE | |
| 13:48:15 | 4825.0 | 51 | AT | 4825.0 | 4826.0 | Sell | 172 696 | 2014 | LSE | |
| 13:48:15 | 4825.0 | 1 | AT | 4825.0 | 4826.0 | Sell | 172 645 | 2013 | LSE | |
| 13:47:49 | 4825.0 | 21 | AT | 4823.0 | 4825.0 | Buy | 172 644 | 2012 | LSE | |
| 13:47:49 | 4825.0 | 52 | AT | 4823.0 | 4825.0 | Buy | 172 623 | 2011 | LSE | |
| 13:47:49 | 4825.0 | 69 | AT | 4823.0 | 4825.0 | Buy | 172 571 | 2010 | LSE | |
| 13:47:49 | 4825.0 | 30 | AT | 4823.0 | 4825.0 | Buy | 172 502 | 2009 | LSE | |
| 13:47:49 | 4825.0 | 5 | AT | 4823.0 | 4825.0 | Buy | 172 472 | 2008 | LSE | |
| 13:47:48 | 4824.0 | 74 | AT | 4824.0 | 4825.0 | Sell | 172 467 | 2007 | LSE | |
| 13:47:48 | 4824.0 | 65 | AT | 4824.0 | 4825.0 | Sell | 172 393 | 2006 | LSE | |
| 13:47:34 | 4825.0 | 84 | AT | 4825.0 | 4826.0 | Sell | 172 328 | 2005 | LSE | |
| 13:47:34 | 4825.0 | 50 | AT | 4825.0 | 4826.0 | Sell | 172 244 | 2004 | LSE | |
| 13:47:34 | 4825.0 | 61 | AT | 4825.0 | 4826.0 | Sell | 172 194 | 2003 | LSE | |
| 13:46:37 | 4826.0 | 33 | AT | 4825.0 | 4826.0 | Buy | 172 133 | 2002 | LSE | |
| 13:46:37 | 4826.0 | 24 | AT | 4825.0 | 4826.0 | Buy | 172 100 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
