Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:01 | 4814.0 | 95 | AT | 4814.0 | 4815.0 | Sell | 359 703 | 4351 | LSE | |
| 16:53:01 | 4814.0 | 101 | AT | 4814.0 | 4815.0 | Sell | 359 608 | 4350 | LSE | |
| 16:53:01 | 4814.0 | 69 | AT | 4814.0 | 4815.0 | Sell | 359 507 | 4349 | LSE | |
| 16:52:16 | 4816.0 | 62 | O | 4814.0 | 4816.0 | Buy | 359 438 | 4348 | LSE | |
| 16:52:15 | 4815.0 | 138 | AT | 4815.0 | 4816.0 | Sell | 359 376 | 4347 | LSE | |
| 16:52:15 | 4815.0 | 128 | AT | 4815.0 | 4816.0 | Sell | 359 238 | 4346 | LSE | |
| 16:52:15 | 4815.0 | 17 | AT | 4815.0 | 4816.0 | Sell | 359 110 | 4345 | LSE | |
| 16:52:08 | 4816.0 | 62 | O | 4815.0 | 4817.0 | 359 093 | 4344 | LSE | ||
| 16:52:08 | 4816.0 | 93 | AT | 4816.0 | 4817.0 | Sell | 359 031 | 4343 | LSE | |
| 16:52:08 | 4816.0 | 45 | AT | 4816.0 | 4817.0 | Sell | 358 938 | 4342 | LSE | |
| 16:52:08 | 4816.0 | 80 | AT | 4816.0 | 4817.0 | Sell | 358 893 | 4341 | LSE | |
| 16:51:29 | 4817.0 | 132 | AT | 4817.0 | 4818.0 | Sell | 358 813 | 4340 | LSE | |
| 16:51:29 | 4817.0 | 90 | AT | 4817.0 | 4818.0 | Sell | 358 681 | 4339 | LSE | |
| 16:51:02 | 4819.0 | 8 | AT | 4818.0 | 4819.0 | Buy | 358 591 | 4338 | LSE | |
| 16:51:02 | 4819.0 | 34 | AT | 4818.0 | 4819.0 | Buy | 358 583 | 4337 | LSE | |
| 16:50:35 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 358 549 | 4336 | LSE | |
| 16:50:35 | 4817.0 | 17 | AT | 4817.0 | 4818.0 | Sell | 358 499 | 4335 | LSE | |
| 16:50:25 | 4817.0 | 42 | AT | 4815.0 | 4817.0 | Buy | 358 482 | 4334 | LSE | |
| 16:50:25 | 4817.0 | 138 | AT | 4815.0 | 4817.0 | Buy | 358 440 | 4333 | LSE | |
| 16:50:25 | 4817.0 | 40 | AT | 4815.0 | 4817.0 | Buy | 358 302 | 4332 | LSE | |
| 16:50:00 | 4816.0 | 103 | AT | 4816.0 | 4817.0 | Sell | 358 262 | 4331 | LSE | |
| 16:50:00 | 4816.0 | 92 | AT | 4816.0 | 4817.0 | Sell | 358 159 | 4330 | LSE | |
| 16:50:00 | 4816.0 | 21 | AT | 4816.0 | 4817.0 | Sell | 358 067 | 4329 | LSE | |
| 16:50:00 | 4816.0 | 119 | AT | 4816.0 | 4817.0 | Sell | 358 046 | 4328 | LSE | |
| 16:49:52 | 4817.0 | 41 | AT | 4817.0 | 4818.0 | Sell | 357 927 | 4327 | LSE | |
| 16:49:52 | 4817.0 | 29 | AT | 4817.0 | 4818.0 | Sell | 357 886 | 4326 | LSE | |
| 16:49:52 | 4817.0 | 123 | AT | 4817.0 | 4818.0 | Sell | 357 857 | 4325 | LSE | |
| 16:49:52 | 4817.0 | 28 | AT | 4817.0 | 4818.0 | Sell | 357 734 | 4324 | LSE | |
| 16:49:44 | 4817.0 | 112 | AT | 4817.0 | 4819.0 | Sell | 357 706 | 4323 | LSE | |
| 16:49:41 | 4818.0 | 70 | AT | 4818.0 | 4819.0 | Sell | 357 594 | 4322 | LSE | |
| 16:49:21 | 4818.0 | 29 | AT | 4818.0 | 4819.0 | Sell | 357 524 | 4321 | LSE | |
| 16:49:21 | 4818.0 | 7 | AT | 4817.0 | 4818.0 | Buy | 357 495 | 4320 | LSE | |
| 16:49:21 | 4818.0 | 4 | AT | 4817.0 | 4818.0 | Buy | 357 488 | 4319 | LSE | |
| 16:49:21 | 4818.0 | 2 | AT | 4817.0 | 4818.0 | Buy | 357 484 | 4318 | LSE | |
| 16:49:21 | 4818.0 | 27 | AT | 4817.0 | 4818.0 | Buy | 357 482 | 4317 | LSE | |
| 16:49:15 | 4818.0 | 34 | AT | 4817.0 | 4818.0 | Buy | 357 455 | 4316 | LSE | |
| 16:49:05 | 4818.0 | 36 | AT | 4817.0 | 4818.0 | Buy | 357 421 | 4315 | LSE | |
| 16:49:05 | 4818.0 | 36 | AT | 4817.0 | 4818.0 | Buy | 357 385 | 4314 | LSE | |
| 16:49:03 | 4817.601 | 65 | O | 4817.0 | 4818.0 | Buy | 357 349 | 4313 | LSE | |
| 16:49:01 | 4817.5 | 107 | O | 4817.0 | 4818.0 | 357 284 | 4312 | LSE | ||
| 16:49:00 | 4817.5 | 107 | O | 4817.0 | 4818.0 | 357 177 | 4311 | LSE | ||
| 16:48:57 | 4818.0 | 53 | AT | 4818.0 | 4819.0 | Sell | 357 070 | 4310 | LSE | |
| 16:48:57 | 4818.0 | 61 | AT | 4818.0 | 4819.0 | Sell | 357 017 | 4309 | LSE | |
| 16:48:57 | 4818.0 | 26 | AT | 4818.0 | 4819.0 | Sell | 356 956 | 4308 | LSE | |
| 16:48:57 | 4818.0 | 106 | AT | 4818.0 | 4819.0 | Sell | 356 930 | 4307 | LSE | |
| 16:48:46 | 4818.3 | 35 | O | 4818.0 | 4819.0 | Sell | 356 824 | 4306 | LSE | |
| 16:48:44 | 4818.0 | 74 | AT | 4818.0 | 4819.0 | Sell | 356 789 | 4305 | LSE | |
| 16:48:44 | 4818.0 | 53 | AT | 4818.0 | 4819.0 | Sell | 356 715 | 4304 | LSE | |
| 16:48:42 | 4818.301 | 101 | O | 4818.0 | 4819.0 | Sell | 356 662 | 4303 | LSE | |
| 16:48:25 | 4818.301 | 80 | O | 4818.0 | 4819.0 | Sell | 356 561 | 4302 | LSE | |
| 16:48:12 | 4818.0 | 97 | AT | 4818.0 | 4819.0 | Sell | 356 481 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
