Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:56 | 4838.0 | 59 | AT | 4838.0 | 4840.0 | Sell | 95 754 | 1001 | LSE | |
| 10:29:32 | 4838.0 | 76 | AT | 4838.0 | 4839.0 | Sell | 95 695 | 1000 | LSE | |
| 10:29:32 | 4838.0 | 190 | AT | 4838.0 | 4839.0 | Sell | 95 619 | 999 | LSE | |
| 10:29:31 | 4838.0 | 56 | AT | 4838.0 | 4840.0 | Sell | 95 429 | 998 | LSE | |
| 10:29:31 | 4838.0 | 96 | AT | 4838.0 | 4840.0 | Sell | 95 373 | 997 | LSE | |
| 10:29:31 | 4838.0 | 204 | AT | 4838.0 | 4840.0 | Sell | 95 277 | 996 | LSE | |
| 10:29:30 | 4840.0 | 142 | AT | 4840.0 | 4841.0 | Sell | 95 073 | 995 | LSE | |
| 10:29:30 | 4840.0 | 68 | AT | 4840.0 | 4841.0 | Sell | 94 931 | 994 | LSE | |
| 10:29:30 | 4840.0 | 116 | AT | 4840.0 | 4841.0 | Sell | 94 863 | 993 | LSE | |
| 10:29:24 | 4838.0 | 20 | AT | 4836.0 | 4838.0 | Buy | 94 747 | 992 | LSE | |
| 10:29:24 | 4838.0 | 20 | AT | 4836.0 | 4838.0 | Buy | 94 727 | 991 | LSE | |
| 10:27:17 | 4835.0 | 35 | AT | 4833.0 | 4835.0 | Buy | 94 707 | 990 | LSE | |
| 10:27:17 | 4835.0 | 120 | AT | 4833.0 | 4835.0 | Buy | 94 672 | 989 | LSE | |
| 10:27:00 | 4833.0 | 35 | AT | 4832.0 | 4833.0 | Buy | 94 552 | 988 | LSE | |
| 10:27:00 | 4832.0 | 140 | AT | 4831.0 | 4832.0 | Buy | 94 517 | 987 | LSE | |
| 10:26:04 | 4829.0 | 93 | AT | 4826.0 | 4829.0 | Buy | 94 377 | 986 | LSE | |
| 10:26:04 | 4829.0 | 17 | AT | 4826.0 | 4829.0 | Buy | 94 284 | 985 | LSE | |
| 10:26:04 | 4829.0 | 37 | AT | 4826.0 | 4829.0 | Buy | 94 267 | 984 | LSE | |
| 10:26:04 | 4829.0 | 77 | AT | 4826.0 | 4829.0 | Buy | 94 230 | 983 | LSE | |
| 10:26:04 | 4828.0 | 34 | AT | 4826.0 | 4828.0 | Buy | 94 153 | 982 | LSE | |
| 10:25:02 | 4828.0 | 68 | AT | 4826.0 | 4828.0 | Buy | 94 119 | 981 | LSE | |
| 10:25:02 | 4828.0 | 37 | AT | 4826.0 | 4828.0 | Buy | 94 051 | 980 | LSE | |
| 10:25:02 | 4828.0 | 58 | AT | 4826.0 | 4828.0 | Buy | 94 014 | 979 | LSE | |
| 10:24:48 | 4826.0 | 2 | AT | 4826.0 | 4827.0 | Sell | 93 956 | 978 | LSE | |
| 10:24:20 | 4827.0 | 277 | AT | 4827.0 | 4828.0 | Sell | 93 954 | 977 | LSE | |
| 10:24:12 | 4827.0 | 61 | AT | 4825.0 | 4827.0 | Buy | 93 677 | 976 | LSE | |
| 10:24:12 | 4827.0 | 38 | AT | 4825.0 | 4827.0 | Buy | 93 616 | 975 | LSE | |
| 10:23:19 | 4824.0 | 37 | AT | 4823.0 | 4824.0 | Buy | 93 578 | 974 | LSE | |
| 10:23:18 | 4823.3 | 40 | O | 4823.0 | 4824.0 | Sell | 93 541 | 973 | LSE | |
| 10:23:02 | 4824.0 | 2 | O | 4823.0 | 4824.0 | Buy | 93 501 | 972 | LSE | |
| 10:23:01 | 4823.0 | 20 | AT | 4821.0 | 4823.0 | Buy | 93 499 | 971 | LSE | |
| 10:23:01 | 4822.0 | 46 | AT | 4822.0 | 4823.0 | Sell | 93 479 | 970 | LSE | |
| 10:23:01 | 4822.0 | 160 | AT | 4822.0 | 4823.0 | Sell | 93 433 | 969 | LSE | |
| 10:23:01 | 4822.0 | 10 | AT | 4822.0 | 4823.0 | Sell | 93 273 | 968 | LSE | |
| 10:23:01 | 4822.0 | 41 | AT | 4822.0 | 4823.0 | Sell | 93 263 | 967 | LSE | |
| 10:23:01 | 4823.0 | 51 | AT | 4823.0 | 4824.0 | Sell | 93 222 | 966 | LSE | |
| 10:23:01 | 4823.0 | 277 | AT | 4823.0 | 4824.0 | Sell | 93 171 | 965 | LSE | |
| 10:23:01 | 4824.0 | 30 | AT | 4824.0 | 4825.0 | Sell | 92 894 | 964 | LSE | |
| 10:22:48 | 4825.0 | 16 | AT | 4824.0 | 4825.0 | Buy | 92 864 | 963 | LSE | |
| 10:22:48 | 4825.0 | 98 | AT | 4824.0 | 4825.0 | Buy | 92 848 | 962 | LSE | |
| 10:22:45 | 4825.0 | 26 | AT | 4825.0 | 4826.0 | Sell | 92 750 | 961 | LSE | |
| 10:22:45 | 4825.0 | 32 | AT | 4825.0 | 4826.0 | Sell | 92 724 | 960 | LSE | |
| 10:22:45 | 4825.0 | 7 | AT | 4825.0 | 4826.0 | Sell | 92 692 | 959 | LSE | |
| 10:22:45 | 4825.0 | 228 | AT | 4825.0 | 4826.0 | Sell | 92 685 | 958 | LSE | |
| 10:22:45 | 4825.0 | 33 | AT | 4825.0 | 4826.0 | Sell | 92 457 | 957 | LSE | |
| 10:22:45 | 4825.0 | 19 | AT | 4825.0 | 4826.0 | Sell | 92 424 | 956 | LSE | |
| 10:22:45 | 4825.0 | 125 | AT | 4825.0 | 4826.0 | Sell | 92 405 | 955 | LSE | |
| 10:22:24 | 4825.0 | 1 | AT | 4823.0 | 4825.0 | Buy | 92 280 | 954 | LSE | |
| 10:22:07 | 4823.0 | 1 | AT | 4822.0 | 4823.0 | Buy | 92 279 | 953 | LSE | |
| 10:22:07 | 4823.0 | 1 | AT | 4822.0 | 4823.0 | Buy | 92 278 | 952 | LSE | |
| 10:21:46 | 4822.0 | 34 | AT | 4821.0 | 4822.0 | Buy | 92 277 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
