Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:16 | 4802.0 | 11 | AT | 4802.0 | 4803.0 | Sell | 253 923 | 3051 | LSE | |
| 15:40:16 | 4802.0 | 9 | AT | 4802.0 | 4803.0 | Sell | 253 912 | 3050 | LSE | |
| 15:40:16 | 4802.0 | 26 | AT | 4802.0 | 4803.0 | Sell | 253 903 | 3049 | LSE | |
| 15:40:16 | 4802.0 | 8 | AT | 4802.0 | 4803.0 | Sell | 253 877 | 3048 | LSE | |
| 15:40:11 | 4802.0 | 14 | AT | 4802.0 | 4803.0 | Sell | 253 869 | 3047 | LSE | |
| 15:40:10 | 4802.0 | 14 | AT | 4802.0 | 4803.0 | Sell | 253 855 | 3046 | LSE | |
| 15:40:10 | 4802.0 | 12 | AT | 4802.0 | 4803.0 | Sell | 253 841 | 3045 | LSE | |
| 15:40:06 | 4802.0 | 34 | AT | 4802.0 | 4803.0 | Sell | 253 829 | 3044 | LSE | |
| 15:40:06 | 4802.0 | 62 | AT | 4802.0 | 4804.0 | Sell | 253 795 | 3043 | LSE | |
| 15:40:06 | 4802.0 | 37 | AT | 4802.0 | 4804.0 | Sell | 253 733 | 3042 | LSE | |
| 15:40:05 | 4803.0 | 67 | AT | 4803.0 | 4804.0 | Sell | 253 696 | 3041 | LSE | |
| 15:40:05 | 4803.0 | 204 | AT | 4803.0 | 4804.0 | Sell | 253 629 | 3040 | LSE | |
| 15:40:05 | 4803.0 | 8 | AT | 4803.0 | 4804.0 | Sell | 253 425 | 3039 | LSE | |
| 15:40:05 | 4803.0 | 39 | AT | 4803.0 | 4804.0 | Sell | 253 417 | 3038 | LSE | |
| 15:40:05 | 4803.0 | 38 | AT | 4803.0 | 4804.0 | Sell | 253 378 | 3037 | LSE | |
| 15:40:05 | 4803.0 | 38 | AT | 4803.0 | 4804.0 | Sell | 253 340 | 3036 | LSE | |
| 15:40:05 | 4803.0 | 117 | AT | 4803.0 | 4805.0 | Sell | 253 302 | 3035 | LSE | |
| 15:40:03 | 4804.0 | 38 | AT | 4804.0 | 4805.0 | Sell | 253 185 | 3034 | LSE | |
| 15:40:03 | 4804.0 | 170 | AT | 4804.0 | 4805.0 | Sell | 253 147 | 3033 | LSE | |
| 15:40:03 | 4804.0 | 220 | AT | 4804.0 | 4806.0 | Sell | 252 977 | 3032 | LSE | |
| 15:40:03 | 4804.0 | 50 | AT | 4804.0 | 4806.0 | Sell | 252 757 | 3031 | LSE | |
| 15:40:03 | 4804.0 | 166 | AT | 4804.0 | 4806.0 | Sell | 252 707 | 3030 | LSE | |
| 15:40:02 | 4805.0 | 61 | AT | 4805.0 | 4806.0 | Sell | 252 541 | 3029 | LSE | |
| 15:40:02 | 4805.0 | 104 | AT | 4805.0 | 4806.0 | Sell | 252 480 | 3028 | LSE | |
| 15:39:56 | 4805.0 | 36 | AT | 4804.0 | 4805.0 | Buy | 252 376 | 3027 | LSE | |
| 15:39:56 | 4805.0 | 76 | AT | 4804.0 | 4805.0 | Buy | 252 340 | 3026 | LSE | |
| 15:39:56 | 4805.0 | 26 | AT | 4804.0 | 4805.0 | Buy | 252 264 | 3025 | LSE | |
| 15:39:46 | 4805.0 | 66 | AT | 4805.0 | 4806.0 | Sell | 252 238 | 3024 | LSE | |
| 15:39:46 | 4805.0 | 50 | AT | 4805.0 | 4806.0 | Sell | 252 172 | 3023 | LSE | |
| 15:39:45 | 4806.0 | 25 | AT | 4805.0 | 4806.0 | Buy | 252 122 | 3022 | LSE | |
| 15:39:42 | 4807.0 | 9 | AT | 4805.0 | 4807.0 | Buy | 252 097 | 3021 | LSE | |
| 15:39:42 | 4807.0 | 42 | AT | 4805.0 | 4807.0 | Buy | 252 088 | 3020 | LSE | |
| 15:39:42 | 4807.0 | 24 | AT | 4805.0 | 4807.0 | Buy | 252 046 | 3019 | LSE | |
| 15:39:33 | 4807.0 | 29 | AT | 4807.0 | 4809.0 | Sell | 252 022 | 3018 | LSE | |
| 15:39:33 | 4807.0 | 4 | AT | 4807.0 | 4809.0 | Sell | 251 993 | 3017 | LSE | |
| 15:39:33 | 4807.0 | 34 | AT | 4807.0 | 4809.0 | Sell | 251 989 | 3016 | LSE | |
| 15:39:33 | 4807.0 | 63 | AT | 4807.0 | 4809.0 | Sell | 251 955 | 3015 | LSE | |
| 15:39:33 | 4807.0 | 35 | AT | 4807.0 | 4809.0 | Sell | 251 892 | 3014 | LSE | |
| 15:39:24 | 4810.0 | 37 | AT | 4809.0 | 4810.0 | Buy | 251 857 | 3013 | LSE | |
| 15:39:24 | 4810.0 | 117 | AT | 4809.0 | 4810.0 | Buy | 251 820 | 3012 | LSE | |
| 15:39:21 | 4809.0 | 41 | AT | 4808.0 | 4809.0 | Buy | 251 703 | 3011 | LSE | |
| 15:39:21 | 4809.0 | 23 | AT | 4807.0 | 4809.0 | Buy | 251 662 | 3010 | LSE | |
| 15:39:16 | 4807.0 | 79 | AT | 4805.0 | 4807.0 | Buy | 251 639 | 3009 | LSE | |
| 15:39:16 | 4807.0 | 15 | AT | 4805.0 | 4807.0 | Buy | 251 560 | 3008 | LSE | |
| 15:39:16 | 4807.0 | 40 | AT | 4805.0 | 4807.0 | Buy | 251 545 | 3007 | LSE | |
| 15:39:16 | 4807.0 | 24 | AT | 4806.0 | 4807.0 | Buy | 251 505 | 3006 | LSE | |
| 15:39:13 | 4807.0 | 36 | AT | 4805.0 | 4807.0 | Buy | 251 481 | 3005 | LSE | |
| 15:39:04 | 4808.0 | 62 | AT | 4806.0 | 4808.0 | Buy | 251 445 | 3004 | LSE | |
| 15:39:04 | 4808.0 | 148 | AT | 4806.0 | 4808.0 | Buy | 251 383 | 3003 | LSE | |
| 15:39:04 | 4808.0 | 36 | AT | 4806.0 | 4808.0 | Buy | 251 235 | 3002 | LSE | |
| 15:39:04 | 4808.0 | 41 | AT | 4806.0 | 4808.0 | Buy | 251 199 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
