Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:27 | 4808.0 | 72 | AT | 4806.0 | 4808.0 | Buy | 262 473 | 3201 | LSE | |
| 15:45:20 | 4808.0 | 39 | AT | 4807.0 | 4808.0 | Buy | 262 401 | 3200 | LSE | |
| 15:45:20 | 4808.0 | 38 | AT | 4807.0 | 4808.0 | Buy | 262 362 | 3199 | LSE | |
| 15:45:20 | 4808.0 | 37 | AT | 4807.0 | 4808.0 | Buy | 262 324 | 3198 | LSE | |
| 15:45:20 | 4808.0 | 54 | AT | 4807.0 | 4808.0 | Buy | 262 287 | 3197 | LSE | |
| 15:45:20 | 4807.0 | 65 | AT | 4805.0 | 4807.0 | Buy | 262 233 | 3196 | LSE | |
| 15:45:20 | 4808.5 | 68 | O | 4805.0 | 4807.0 | Buy | 262 168 | 3195 | LSE | |
| 15:45:20 | 4808.5 | 68 | O | 4806.0 | 4808.0 | Buy | 262 100 | 3194 | LSE | |
| 15:45:20 | 4808.0 | 2 | AT | 4808.0 | 4809.0 | Sell | 262 032 | 3193 | LSE | |
| 15:45:20 | 4808.0 | 45 | AT | 4808.0 | 4809.0 | Sell | 262 030 | 3192 | LSE | |
| 15:45:20 | 4808.0 | 19 | AT | 4808.0 | 4809.0 | Sell | 261 985 | 3191 | LSE | |
| 15:45:20 | 4808.0 | 134 | AT | 4808.0 | 4809.0 | Sell | 261 966 | 3190 | LSE | |
| 15:45:17 | 4808.0 | 4 | AT | 4807.0 | 4808.0 | Buy | 261 832 | 3189 | LSE | |
| 15:45:17 | 4808.0 | 39 | AT | 4807.0 | 4808.0 | Buy | 261 828 | 3188 | LSE | |
| 15:45:05 | 4806.0 | 31 | AT | 4805.0 | 4806.0 | Buy | 261 789 | 3187 | LSE | |
| 15:44:50 | 4805.0 | 109 | AT | 4805.0 | 4806.0 | Sell | 261 758 | 3186 | LSE | |
| 15:44:29 | 4804.0 | 40 | AT | 4803.0 | 4804.0 | Buy | 261 649 | 3185 | LSE | |
| 15:44:29 | 4804.0 | 31 | AT | 4803.0 | 4804.0 | Buy | 261 609 | 3184 | LSE | |
| 15:44:18 | 4804.4 | 113 | O | 4803.0 | 4805.0 | Buy | 261 578 | 3183 | LSE | |
| 15:43:39 | 4804.0 | 10 | AT | 4802.0 | 4804.0 | Buy | 261 465 | 3182 | LSE | |
| 15:43:39 | 4804.0 | 68 | AT | 4802.0 | 4804.0 | Buy | 261 455 | 3181 | LSE | |
| 15:43:31 | 4803.0 | 31 | AT | 4802.0 | 4803.0 | Buy | 261 387 | 3180 | LSE | |
| 15:43:30 | 4802.0 | 42 | AT | 4801.0 | 4802.0 | Buy | 261 356 | 3179 | LSE | |
| 15:43:29 | 4802.0 | 40 | AT | 4801.0 | 4802.0 | Buy | 261 314 | 3178 | LSE | |
| 15:43:24 | 4802.0 | 8 | AT | 4802.0 | 4803.0 | Sell | 261 274 | 3177 | LSE | |
| 15:43:24 | 4802.0 | 9 | AT | 4802.0 | 4803.0 | Sell | 261 266 | 3176 | LSE | |
| 15:43:24 | 4802.0 | 14 | AT | 4802.0 | 4803.0 | Sell | 261 257 | 3175 | LSE | |
| 15:43:24 | 4802.0 | 113 | AT | 4802.0 | 4803.0 | Sell | 261 243 | 3174 | LSE | |
| 15:43:24 | 4802.0 | 136 | AT | 4802.0 | 4803.0 | Sell | 261 130 | 3173 | LSE | |
| 15:43:23 | 4802.0 | 136 | AT | 4802.0 | 4803.0 | Sell | 260 994 | 3172 | LSE | |
| 15:43:23 | 4802.0 | 36 | AT | 4801.0 | 4802.0 | Buy | 260 858 | 3171 | LSE | |
| 15:43:23 | 4802.0 | 40 | AT | 4802.0 | 4803.0 | Sell | 260 822 | 3170 | LSE | |
| 15:43:23 | 4802.0 | 104 | AT | 4802.0 | 4803.0 | Sell | 260 782 | 3169 | LSE | |
| 15:43:23 | 4802.0 | 12 | AT | 4802.0 | 4803.0 | Sell | 260 678 | 3168 | LSE | |
| 15:43:23 | 4802.0 | 10 | AT | 4802.0 | 4803.0 | Sell | 260 666 | 3167 | LSE | |
| 15:43:23 | 4802.0 | 28 | AT | 4802.0 | 4803.0 | Sell | 260 656 | 3166 | LSE | |
| 15:43:23 | 4802.0 | 54 | AT | 4802.0 | 4803.0 | Sell | 260 628 | 3165 | LSE | |
| 15:43:23 | 4802.0 | 10 | AT | 4802.0 | 4803.0 | Sell | 260 574 | 3164 | LSE | |
| 15:43:23 | 4802.0 | 21 | AT | 4802.0 | 4803.0 | Sell | 260 564 | 3163 | LSE | |
| 15:43:22 | 4802.0 | 21 | AT | 4802.0 | 4803.0 | Sell | 260 543 | 3162 | LSE | |
| 15:43:22 | 4802.0 | 183 | AT | 4802.0 | 4803.0 | Sell | 260 522 | 3161 | LSE | |
| 15:43:00 | 4803.0 | 47 | AT | 4802.0 | 4803.0 | Buy | 260 339 | 3160 | LSE | |
| 15:43:00 | 4803.0 | 10 | AT | 4802.0 | 4803.0 | Buy | 260 292 | 3159 | LSE | |
| 15:43:00 | 4803.0 | 31 | AT | 4802.0 | 4803.0 | Buy | 260 282 | 3158 | LSE | |
| 15:43:00 | 4803.0 | 31 | AT | 4802.0 | 4803.0 | Buy | 260 251 | 3157 | LSE | |
| 15:42:41 | 4802.0 | 76 | AT | 4802.0 | 4803.0 | Sell | 260 220 | 3156 | LSE | |
| 15:42:41 | 4802.0 | 123 | AT | 4802.0 | 4803.0 | Sell | 260 144 | 3155 | LSE | |
| 15:42:37 | 4802.589 | 623 | O | 4802.0 | 4803.0 | Buy | 260 021 | 3154 | LSE | |
| 15:42:36 | 4802.0 | 51 | AT | 4801.0 | 4802.0 | Buy | 259 398 | 3153 | LSE | |
| 15:42:29 | 4802.0 | 120 | O | 4801.0 | 4803.0 | 259 347 | 3152 | LSE | ||
| 15:42:29 | 4802.0 | 136 | AT | 4801.0 | 4802.0 | Buy | 259 227 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
