Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:16 | 4824.0 | 23 | AT | 4823.0 | 4824.0 | Buy | 392 030 | 4701 | LSE | |
| 17:10:15 | 4824.0 | 32 | AT | 4823.0 | 4824.0 | Buy | 392 007 | 4700 | LSE | |
| 17:10:15 | 4824.0 | 31 | AT | 4823.0 | 4824.0 | Buy | 391 975 | 4699 | LSE | |
| 17:10:15 | 4824.0 | 16 | AT | 4823.0 | 4824.0 | Buy | 391 944 | 4698 | LSE | |
| 17:10:02 | 4823.0 | 20 | AT | 4823.0 | 4824.0 | Sell | 391 928 | 4697 | LSE | |
| 17:10:02 | 4823.0 | 40 | AT | 4823.0 | 4824.0 | Sell | 391 908 | 4696 | LSE | |
| 17:10:02 | 4823.0 | 34 | AT | 4823.0 | 4824.0 | Sell | 391 868 | 4695 | LSE | |
| 17:10:02 | 4823.0 | 35 | AT | 4823.0 | 4824.0 | Sell | 391 834 | 4694 | LSE | |
| 17:10:01 | 4824.0 | 69 | AT | 4823.0 | 4824.0 | Buy | 391 799 | 4693 | LSE | |
| 17:10:01 | 4824.0 | 112 | AT | 4823.0 | 4824.0 | Buy | 391 730 | 4692 | LSE | |
| 17:10:01 | 4824.0 | 66 | AT | 4823.0 | 4824.0 | Buy | 391 618 | 4691 | LSE | |
| 17:10:01 | 4823.0 | 39 | AT | 4822.0 | 4823.0 | Buy | 391 552 | 4690 | LSE | |
| 17:09:36 | 4823.0 | 40 | AT | 4822.0 | 4823.0 | Buy | 391 513 | 4689 | LSE | |
| 17:09:35 | 4823.0 | 21 | AT | 4822.0 | 4823.0 | Buy | 391 473 | 4688 | LSE | |
| 17:09:35 | 4823.0 | 50 | AT | 4822.0 | 4823.0 | Buy | 391 452 | 4687 | LSE | |
| 17:09:35 | 4823.0 | 243 | AT | 4823.0 | 4824.0 | Sell | 391 402 | 4686 | LSE | |
| 17:09:35 | 4823.0 | 107 | AT | 4823.0 | 4824.0 | Sell | 391 159 | 4685 | LSE | |
| 17:09:35 | 4823.0 | 53 | AT | 4823.0 | 4824.0 | Sell | 391 052 | 4684 | LSE | |
| 17:09:35 | 4823.0 | 299 | AT | 4823.0 | 4824.0 | Sell | 390 999 | 4683 | LSE | |
| 17:09:35 | 4823.0 | 2 | AT | 4823.0 | 4824.0 | Sell | 390 700 | 4682 | LSE | |
| 17:09:35 | 4823.0 | 11 | AT | 4823.0 | 4824.0 | Sell | 390 698 | 4681 | LSE | |
| 17:09:35 | 4823.0 | 62 | AT | 4823.0 | 4824.0 | Sell | 390 687 | 4680 | LSE | |
| 17:09:31 | 4824.0 | 63 | AT | 4824.0 | 4825.0 | Sell | 390 625 | 4679 | LSE | |
| 17:09:31 | 4824.0 | 67 | AT | 4824.0 | 4825.0 | Sell | 390 562 | 4678 | LSE | |
| 17:09:25 | 4824.0 | 175 | AT | 4824.0 | 4825.0 | Sell | 390 495 | 4677 | LSE | |
| 17:09:25 | 4824.0 | 211 | AT | 4824.0 | 4825.0 | Sell | 390 320 | 4676 | LSE | |
| 17:09:24 | 4824.0 | 255 | AT | 4824.0 | 4825.0 | Sell | 390 109 | 4675 | LSE | |
| 17:09:24 | 4825.0 | 44 | AT | 4825.0 | 4826.0 | Sell | 389 854 | 4674 | LSE | |
| 17:09:24 | 4825.0 | 70 | AT | 4825.0 | 4826.0 | Sell | 389 810 | 4673 | LSE | |
| 17:09:24 | 4825.0 | 34 | AT | 4825.0 | 4826.0 | Sell | 389 740 | 4672 | LSE | |
| 17:09:24 | 4825.0 | 70 | AT | 4825.0 | 4826.0 | Sell | 389 706 | 4671 | LSE | |
| 17:09:24 | 4825.0 | 117 | AT | 4825.0 | 4826.0 | Sell | 389 636 | 4670 | LSE | |
| 17:09:24 | 4825.0 | 46 | AT | 4825.0 | 4826.0 | Sell | 389 519 | 4669 | LSE | |
| 17:09:24 | 4825.0 | 56 | AT | 4825.0 | 4826.0 | Sell | 389 473 | 4668 | LSE | |
| 17:09:18 | 4826.0 | 34 | AT | 4826.0 | 4827.0 | Sell | 389 417 | 4667 | LSE | |
| 17:09:18 | 4826.0 | 99 | AT | 4826.0 | 4827.0 | Sell | 389 383 | 4666 | LSE | |
| 17:09:18 | 4826.0 | 60 | AT | 4826.0 | 4827.0 | Sell | 389 284 | 4665 | LSE | |
| 17:09:18 | 4826.0 | 39 | AT | 4826.0 | 4827.0 | Sell | 389 224 | 4664 | LSE | |
| 17:09:18 | 4826.0 | 86 | AT | 4825.0 | 4826.0 | Buy | 389 185 | 4663 | LSE | |
| 17:09:03 | 4825.0 | 138 | AT | 4824.0 | 4825.0 | Buy | 389 099 | 4662 | LSE | |
| 17:09:03 | 4825.0 | 32 | AT | 4824.0 | 4825.0 | Buy | 388 961 | 4661 | LSE | |
| 17:09:03 | 4825.0 | 41 | AT | 4824.0 | 4825.0 | Buy | 388 929 | 4660 | LSE | |
| 17:09:03 | 4825.0 | 35 | AT | 4824.0 | 4825.0 | Buy | 388 888 | 4659 | LSE | |
| 17:09:03 | 4825.0 | 35 | AT | 4824.0 | 4825.0 | Buy | 388 853 | 4658 | LSE | |
| 17:09:03 | 4825.0 | 50 | AT | 4824.0 | 4825.0 | Buy | 388 818 | 4657 | LSE | |
| 17:09:03 | 4824.0 | 70 | AT | 4823.0 | 4824.0 | Buy | 388 768 | 4656 | LSE | |
| 17:09:03 | 4824.0 | 73 | AT | 4824.0 | 4825.0 | Sell | 388 698 | 4655 | LSE | |
| 17:09:03 | 4824.0 | 70 | AT | 4824.0 | 4825.0 | Sell | 388 625 | 4654 | LSE | |
| 17:09:03 | 4824.0 | 41 | AT | 4824.0 | 4825.0 | Sell | 388 555 | 4653 | LSE | |
| 17:09:03 | 4824.0 | 144 | AT | 4824.0 | 4825.0 | Sell | 388 514 | 4652 | LSE | |
| 17:09:03 | 4824.0 | 99 | AT | 4824.0 | 4825.0 | Sell | 388 370 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
