Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:56 | 4835.0 | 18 | AT | 4835.0 | 4838.0 | Sell | 100 007 | 1051 | LSE | |
| 10:36:40 | 4836.399 | 55 | O | 4834.0 | 4837.0 | Buy | 99 989 | 1050 | LSE | |
| 10:36:23 | 4836.0 | 18 | AT | 4834.0 | 4836.0 | Buy | 99 934 | 1049 | LSE | |
| 10:36:23 | 4836.0 | 36 | AT | 4834.0 | 4836.0 | Buy | 99 916 | 1048 | LSE | |
| 10:36:23 | 4835.0 | 39 | AT | 4833.0 | 4835.0 | Buy | 99 880 | 1047 | LSE | |
| 10:35:46 | 4833.0 | 68 | AT | 4831.0 | 4833.0 | Buy | 99 841 | 1046 | LSE | |
| 10:35:46 | 4833.0 | 39 | AT | 4831.0 | 4833.0 | Buy | 99 773 | 1045 | LSE | |
| 10:35:06 | 4834.0 | 526 | AT | 4834.0 | 4835.0 | Sell | 99 734 | 1044 | LSE | |
| 10:35:03 | 4836.699 | 61 | O | 4834.0 | 4836.0 | Buy | 99 208 | 1043 | LSE | |
| 10:35:02 | 4836.0 | 41 | AT | 4836.0 | 4838.0 | Sell | 99 147 | 1042 | LSE | |
| 10:34:34 | 4836.0 | 216 | AT | 4836.0 | 4838.0 | Sell | 99 106 | 1041 | LSE | |
| 10:34:33 | 4837.0 | 67 | AT | 4837.0 | 4839.0 | Sell | 98 890 | 1040 | LSE | |
| 10:34:33 | 4837.0 | 36 | AT | 4837.0 | 4839.0 | Sell | 98 823 | 1039 | LSE | |
| 10:34:29 | 4838.0 | 123 | AT | 4838.0 | 4840.0 | Sell | 98 787 | 1038 | LSE | |
| 10:34:29 | 4838.0 | 123 | AT | 4838.0 | 4840.0 | Sell | 98 664 | 1037 | LSE | |
| 10:34:29 | 4839.0 | 108 | AT | 4839.0 | 4840.0 | Sell | 98 541 | 1036 | LSE | |
| 10:34:24 | 4839.5 | 86 | O | 4838.0 | 4841.0 | 98 433 | 1035 | LSE | ||
| 10:34:24 | 4839.0 | 234 | AT | 4839.0 | 4841.0 | Sell | 98 347 | 1034 | LSE | |
| 10:34:24 | 4840.0 | 172 | AT | 4840.0 | 4842.0 | Sell | 98 113 | 1033 | LSE | |
| 10:34:24 | 4840.0 | 207 | AT | 4840.0 | 4842.0 | Sell | 97 941 | 1032 | LSE | |
| 10:34:03 | 4841.0 | 51 | AT | 4841.0 | 4844.0 | Sell | 97 734 | 1031 | LSE | |
| 10:34:03 | 4841.0 | 8 | AT | 4841.0 | 4844.0 | Sell | 97 683 | 1030 | LSE | |
| 10:34:03 | 4841.0 | 80 | AT | 4841.0 | 4844.0 | Sell | 97 675 | 1029 | LSE | |
| 10:34:03 | 4841.0 | 68 | AT | 4841.0 | 4844.0 | Sell | 97 595 | 1028 | LSE | |
| 10:33:29 | 4841.994 | 2 | O | 4840.0 | 4842.0 | Buy | 97 527 | 1027 | LSE | |
| 10:33:13 | 4842.0 | 150 | AT | 4842.0 | 4844.0 | Sell | 97 525 | 1026 | LSE | |
| 10:33:13 | 4843.0 | 44 | AT | 4843.0 | 4845.0 | Sell | 97 375 | 1025 | LSE | |
| 10:32:56 | 4843.0 | 19 | AT | 4841.0 | 4843.0 | Buy | 97 331 | 1024 | LSE | |
| 10:32:56 | 4842.0 | 100 | AT | 4840.0 | 4842.0 | Buy | 97 312 | 1023 | LSE | |
| 10:32:26 | 4840.0 | 38 | AT | 4838.0 | 4840.0 | Buy | 97 212 | 1022 | LSE | |
| 10:32:26 | 4840.0 | 24 | AT | 4838.0 | 4840.0 | Buy | 97 174 | 1021 | LSE | |
| 10:32:26 | 4839.0 | 39 | AT | 4838.0 | 4839.0 | Buy | 97 150 | 1020 | LSE | |
| 10:32:26 | 4839.0 | 25 | AT | 4838.0 | 4839.0 | Buy | 97 111 | 1019 | LSE | |
| 10:32:14 | 4838.0 | 7 | O | 4838.0 | 4840.0 | Sell | 97 086 | 1018 | LSE | |
| 10:31:25 | 4839.0 | 38 | AT | 4838.0 | 4839.0 | Buy | 97 079 | 1017 | LSE | |
| 10:31:14 | 4838.0 | 16 | AT | 4838.0 | 4841.0 | Sell | 97 041 | 1016 | LSE | |
| 10:31:14 | 4838.0 | 270 | AT | 4838.0 | 4841.0 | Sell | 97 025 | 1015 | LSE | |
| 10:31:14 | 4838.0 | 91 | AT | 4838.0 | 4841.0 | Sell | 96 755 | 1014 | LSE | |
| 10:31:14 | 4838.0 | 239 | AT | 4838.0 | 4841.0 | Sell | 96 664 | 1013 | LSE | |
| 10:31:14 | 4838.0 | 120 | AT | 4838.0 | 4841.0 | Sell | 96 425 | 1012 | LSE | |
| 10:31:08 | 4838.0 | 38 | AT | 4837.0 | 4838.0 | Buy | 96 305 | 1011 | LSE | |
| 10:31:08 | 4837.0 | 55 | AT | 4835.0 | 4837.0 | Buy | 96 267 | 1010 | LSE | |
| 10:31:08 | 4837.0 | 80 | AT | 4835.0 | 4837.0 | Buy | 96 212 | 1009 | LSE | |
| 10:31:08 | 4837.0 | 57 | AT | 4835.0 | 4837.0 | Buy | 96 132 | 1008 | LSE | |
| 10:31:08 | 4837.0 | 23 | AT | 4835.0 | 4837.0 | Buy | 96 075 | 1007 | LSE | |
| 10:31:08 | 4837.0 | 196 | AT | 4837.0 | 4838.0 | Sell | 96 052 | 1006 | LSE | |
| 10:31:03 | 4837.6 | 45 | O | 4837.0 | 4839.0 | Sell | 95 856 | 1005 | LSE | |
| 10:30:56 | 4838.0 | 40 | AT | 4838.0 | 4840.0 | Sell | 95 811 | 1004 | LSE | |
| 10:30:56 | 4838.0 | 15 | AT | 4838.0 | 4840.0 | Sell | 95 771 | 1003 | LSE | |
| 10:30:56 | 4838.0 | 2 | AT | 4838.0 | 4840.0 | Sell | 95 756 | 1002 | LSE | |
| 10:30:56 | 4838.0 | 59 | AT | 4838.0 | 4840.0 | Sell | 95 754 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
