Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:49 | 4798.0 | 59 | AT | 4798.0 | 4803.0 | Sell | 46 889 | 301 | LSE | |
| 09:12:49 | 4798.0 | 88 | AT | 4798.0 | 4803.0 | Sell | 46 830 | 300 | LSE | |
| 09:12:49 | 4799.0 | 89 | AT | 4799.0 | 4803.0 | Sell | 46 742 | 299 | LSE | |
| 09:12:49 | 4799.0 | 56 | AT | 4799.0 | 4803.0 | Sell | 46 653 | 298 | LSE | |
| 09:12:49 | 4801.0 | 40 | AT | 4801.0 | 4803.0 | Sell | 46 597 | 297 | LSE | |
| 09:12:37 | 4806.0 | 15 | AT | 4803.0 | 4806.0 | Buy | 46 557 | 296 | LSE | |
| 09:12:37 | 4806.0 | 15 | AT | 4803.0 | 4806.0 | Buy | 46 542 | 295 | LSE | |
| 09:12:37 | 4806.0 | 43 | AT | 4803.0 | 4806.0 | Buy | 46 527 | 294 | LSE | |
| 09:12:37 | 4804.0 | 8 | AT | 4801.0 | 4804.0 | Buy | 46 484 | 293 | LSE | |
| 09:12:37 | 4804.0 | 19 | AT | 4801.0 | 4804.0 | Buy | 46 476 | 292 | LSE | |
| 09:12:37 | 4803.0 | 74 | AT | 4799.0 | 4803.0 | Buy | 46 457 | 291 | LSE | |
| 09:12:37 | 4803.0 | 87 | AT | 4799.0 | 4803.0 | Buy | 46 383 | 290 | LSE | |
| 09:12:37 | 4803.0 | 58 | AT | 4799.0 | 4803.0 | Buy | 46 296 | 289 | LSE | |
| 09:12:37 | 4803.0 | 27 | AT | 4799.0 | 4803.0 | Buy | 46 238 | 288 | LSE | |
| 09:12:37 | 4802.0 | 71 | AT | 4799.0 | 4802.0 | Buy | 46 211 | 287 | LSE | |
| 09:12:37 | 4802.0 | 27 | AT | 4799.0 | 4802.0 | Buy | 46 140 | 286 | LSE | |
| 09:12:37 | 4802.0 | 16 | AT | 4799.0 | 4802.0 | Buy | 46 113 | 285 | LSE | |
| 09:12:33 | 4801.0 | 27 | AT | 4798.0 | 4801.0 | Buy | 46 097 | 284 | LSE | |
| 09:12:31 | 4800.0 | 100 | AT | 4800.0 | 4802.0 | Sell | 46 070 | 283 | LSE | |
| 09:12:31 | 4800.0 | 38 | AT | 4800.0 | 4802.0 | Sell | 45 970 | 282 | LSE | |
| 09:12:07 | 4799.0 | 169 | AT | 4799.0 | 4802.0 | Sell | 45 932 | 281 | LSE | |
| 09:12:07 | 4800.0 | 88 | AT | 4800.0 | 4803.0 | Sell | 45 763 | 280 | LSE | |
| 09:11:39 | 4800.0 | 38 | AT | 4800.0 | 4802.0 | Sell | 45 675 | 279 | LSE | |
| 09:11:39 | 4800.0 | 75 | AT | 4800.0 | 4802.0 | Sell | 45 637 | 278 | LSE | |
| 09:11:38 | 4802.0 | 57 | AT | 4799.0 | 4802.0 | Buy | 45 562 | 277 | LSE | |
| 09:11:38 | 4802.0 | 26 | AT | 4799.0 | 4802.0 | Buy | 45 505 | 276 | LSE | |
| 09:11:38 | 4802.0 | 74 | AT | 4799.0 | 4802.0 | Buy | 45 479 | 275 | LSE | |
| 09:11:38 | 4802.0 | 16 | AT | 4799.0 | 4802.0 | Buy | 45 405 | 274 | LSE | |
| 09:11:38 | 4801.0 | 16 | AT | 4799.0 | 4801.0 | Buy | 45 389 | 273 | LSE | |
| 09:11:23 | 4802.0 | 10 | AT | 4802.0 | 4804.0 | Sell | 45 373 | 272 | LSE | |
| 09:11:23 | 4802.0 | 110 | AT | 4802.0 | 4805.0 | Sell | 45 363 | 271 | LSE | |
| 09:11:20 | 4802.0 | 21 | AT | 4800.0 | 4802.0 | Buy | 45 253 | 270 | LSE | |
| 09:11:15 | 4800.0 | 159 | AT | 4800.0 | 4802.0 | Sell | 45 232 | 269 | LSE | |
| 09:11:15 | 4800.0 | 33 | AT | 4800.0 | 4802.0 | Sell | 45 073 | 268 | LSE | |
| 09:11:15 | 4801.0 | 100 | AT | 4801.0 | 4803.0 | Sell | 45 040 | 267 | LSE | |
| 09:11:11 | 4801.0 | 134 | AT | 4801.0 | 4804.0 | Sell | 44 940 | 266 | LSE | |
| 09:11:11 | 4801.0 | 21 | AT | 4801.0 | 4804.0 | Sell | 44 806 | 265 | LSE | |
| 09:11:11 | 4803.0 | 58 | AT | 4800.0 | 4803.0 | Buy | 44 785 | 264 | LSE | |
| 09:11:11 | 4803.0 | 27 | AT | 4800.0 | 4803.0 | Buy | 44 727 | 263 | LSE | |
| 09:11:07 | 4803.0 | 41 | AT | 4803.0 | 4806.0 | Sell | 44 700 | 262 | LSE | |
| 09:11:07 | 4804.0 | 31 | AT | 4804.0 | 4807.0 | Sell | 44 659 | 261 | LSE | |
| 09:10:47 | 4804.0 | 16 | AT | 4802.0 | 4804.0 | Buy | 44 628 | 260 | LSE | |
| 09:10:47 | 4803.0 | 124 | AT | 4803.0 | 4804.0 | Sell | 44 612 | 259 | LSE | |
| 09:10:47 | 4803.0 | 198 | AT | 4803.0 | 4804.0 | Sell | 44 488 | 258 | LSE | |
| 09:10:47 | 4803.0 | 81 | AT | 4803.0 | 4804.0 | Sell | 44 290 | 257 | LSE | |
| 09:10:45 | 4804.0 | 151 | AT | 4804.0 | 4806.0 | Sell | 44 209 | 256 | LSE | |
| 09:10:41 | 4804.0 | 97 | AT | 4804.0 | 4807.0 | Sell | 44 058 | 255 | LSE | |
| 09:10:41 | 4804.0 | 89 | AT | 4804.0 | 4807.0 | Sell | 43 961 | 254 | LSE | |
| 09:10:41 | 4804.0 | 158 | AT | 4804.0 | 4807.0 | Sell | 43 872 | 253 | LSE | |
| 09:10:00 | 4809.0 | 74 | AT | 4809.0 | 4811.0 | Sell | 43 714 | 252 | LSE | |
| 09:10:00 | 4809.0 | 40 | AT | 4809.0 | 4813.0 | Sell | 43 640 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
