Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:48 | 4822.0 | 108 | AT | 4819.0 | 4822.0 | Buy | 230 241 | 2701 | LSE | |
| 15:11:48 | 4822.0 | 103 | AT | 4819.0 | 4822.0 | Buy | 230 133 | 2700 | LSE | |
| 15:11:48 | 4822.0 | 67 | AT | 4819.0 | 4822.0 | Buy | 230 030 | 2699 | LSE | |
| 15:11:48 | 4821.0 | 60 | AT | 4819.0 | 4821.0 | Buy | 229 963 | 2698 | LSE | |
| 15:11:48 | 4821.0 | 36 | AT | 4819.0 | 4821.0 | Buy | 229 903 | 2697 | LSE | |
| 15:11:48 | 4821.0 | 41 | AT | 4819.0 | 4821.0 | Buy | 229 867 | 2696 | LSE | |
| 15:11:48 | 4821.0 | 102 | AT | 4819.0 | 4821.0 | Buy | 229 826 | 2695 | LSE | |
| 15:11:48 | 4821.0 | 35 | AT | 4819.0 | 4821.0 | Buy | 229 724 | 2694 | LSE | |
| 15:11:48 | 4821.0 | 21 | AT | 4819.0 | 4821.0 | Buy | 229 689 | 2693 | LSE | |
| 15:11:48 | 4821.0 | 62 | AT | 4819.0 | 4821.0 | Buy | 229 668 | 2692 | LSE | |
| 15:11:48 | 4821.0 | 154 | AT | 4819.0 | 4821.0 | Buy | 229 606 | 2691 | LSE | |
| 15:11:05 | 4816.0 | 31 | AT | 4814.0 | 4816.0 | Buy | 229 452 | 2690 | LSE | |
| 15:10:45 | 4814.0 | 40 | AT | 4814.0 | 4817.0 | Sell | 229 421 | 2689 | LSE | |
| 15:10:45 | 4814.0 | 67 | AT | 4814.0 | 4817.0 | Sell | 229 381 | 2688 | LSE | |
| 15:10:45 | 4814.0 | 34 | AT | 4814.0 | 4817.0 | Sell | 229 314 | 2687 | LSE | |
| 15:10:30 | 4816.0 | 19 | AT | 4814.0 | 4816.0 | Buy | 229 280 | 2686 | LSE | |
| 15:10:29 | 4816.0 | 112 | AT | 4816.0 | 4817.0 | Sell | 229 261 | 2685 | LSE | |
| 15:10:10 | 4816.0 | 31 | AT | 4816.0 | 4817.0 | Sell | 229 149 | 2684 | LSE | |
| 15:10:10 | 4816.0 | 129 | AT | 4816.0 | 4817.0 | Sell | 229 118 | 2683 | LSE | |
| 15:10:06 | 4817.0 | 2 | AT | 4817.0 | 4818.0 | Sell | 228 989 | 2682 | LSE | |
| 15:10:06 | 4817.0 | 141 | AT | 4817.0 | 4818.0 | Sell | 228 987 | 2681 | LSE | |
| 15:10:06 | 4817.0 | 44 | AT | 4817.0 | 4818.0 | Sell | 228 846 | 2680 | LSE | |
| 15:10:06 | 4817.0 | 9 | AT | 4817.0 | 4818.0 | Sell | 228 802 | 2679 | LSE | |
| 15:09:37 | 4819.0 | 47 | AT | 4819.0 | 4820.0 | Sell | 228 793 | 2678 | LSE | |
| 15:09:37 | 4819.0 | 94 | AT | 4819.0 | 4820.0 | Sell | 228 746 | 2677 | LSE | |
| 15:09:36 | 4819.294 | 20 | O | 4819.0 | 4820.0 | Sell | 228 652 | 2676 | LSE | |
| 15:09:24 | 4819.0 | 120 | AT | 4819.0 | 4820.0 | Sell | 228 632 | 2675 | LSE | |
| 15:09:18 | 4820.0 | 69 | AT | 4820.0 | 4822.0 | Sell | 228 512 | 2674 | LSE | |
| 15:09:18 | 4820.0 | 140 | AT | 4820.0 | 4822.0 | Sell | 228 443 | 2673 | LSE | |
| 15:09:10 | 4821.0 | 31 | AT | 4819.0 | 4821.0 | Buy | 228 303 | 2672 | LSE | |
| 15:08:42 | 4821.0 | 20 | AT | 4821.0 | 4822.0 | Sell | 228 272 | 2671 | LSE | |
| 15:08:29 | 4822.0 | 20 | AT | 4822.0 | 4823.0 | Sell | 228 252 | 2670 | LSE | |
| 15:08:07 | 4823.0 | 52 | AT | 4822.0 | 4823.0 | Buy | 228 232 | 2669 | LSE | |
| 15:07:51 | 4820.0 | 120 | AT | 4820.0 | 4821.0 | Sell | 228 180 | 2668 | LSE | |
| 15:07:19 | 4821.0 | 48 | AT | 4819.0 | 4821.0 | Buy | 228 060 | 2667 | LSE | |
| 15:07:19 | 4821.0 | 43 | AT | 4819.0 | 4821.0 | Buy | 228 012 | 2666 | LSE | |
| 15:07:11 | 4820.0 | 7 | AT | 4820.0 | 4821.0 | Sell | 227 969 | 2665 | LSE | |
| 15:07:11 | 4820.0 | 16 | AT | 4820.0 | 4821.0 | Sell | 227 962 | 2664 | LSE | |
| 15:07:10 | 4820.0 | 41 | AT | 4820.0 | 4822.0 | Sell | 227 946 | 2663 | LSE | |
| 15:07:10 | 4820.0 | 34 | AT | 4820.0 | 4822.0 | Sell | 227 905 | 2662 | LSE | |
| 15:07:10 | 4820.0 | 39 | AT | 4820.0 | 4822.0 | Sell | 227 871 | 2661 | LSE | |
| 15:05:31 | 4820.0 | 35 | AT | 4820.0 | 4822.0 | Sell | 227 832 | 2660 | LSE | |
| 15:05:31 | 4820.0 | 62 | AT | 4820.0 | 4822.0 | Sell | 227 797 | 2659 | LSE | |
| 15:05:31 | 4820.0 | 65 | AT | 4820.0 | 4822.0 | Sell | 227 735 | 2658 | LSE | |
| 15:05:07 | 4821.0 | 65 | AT | 4821.0 | 4823.0 | Sell | 227 670 | 2657 | LSE | |
| 15:05:06 | 4820.0 | 48 | AT | 4819.0 | 4820.0 | Buy | 227 605 | 2656 | LSE | |
| 15:05:06 | 4819.0 | 4 | AT | 4819.0 | 4820.0 | Sell | 227 557 | 2655 | LSE | |
| 15:05:06 | 4819.0 | 40 | AT | 4818.0 | 4819.0 | Buy | 227 553 | 2654 | LSE | |
| 15:05:06 | 4819.0 | 27 | AT | 4818.0 | 4819.0 | Buy | 227 513 | 2653 | LSE | |
| 15:05:06 | 4819.0 | 151 | AT | 4818.0 | 4819.0 | Buy | 227 486 | 2652 | LSE | |
| 15:05:06 | 4818.0 | 19 | AT | 4817.0 | 4818.0 | Buy | 227 335 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
