Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:36 | 4767.0 | 90 | AT | 4764.0 | 4767.0 | Buy | 17 308 | 51 | LSE | |
| 09:02:36 | 4766.0 | 63 | AT | 4763.0 | 4766.0 | Buy | 17 218 | 50 | LSE | |
| 09:02:36 | 4766.0 | 69 | AT | 4763.0 | 4766.0 | Buy | 17 155 | 49 | LSE | |
| 09:02:36 | 4766.0 | 6 | AT | 4763.0 | 4766.0 | Buy | 17 086 | 48 | LSE | |
| 09:02:36 | 4766.0 | 29 | AT | 4763.0 | 4766.0 | Buy | 17 080 | 47 | LSE | |
| 09:02:05 | 4764.0 | 42 | AT | 4764.0 | 4767.0 | Sell | 17 051 | 46 | LSE | |
| 09:02:05 | 4764.0 | 37 | AT | 4764.0 | 4767.0 | Sell | 17 009 | 45 | LSE | |
| 09:02:05 | 4764.0 | 160 | AT | 4764.0 | 4767.0 | Sell | 16 972 | 44 | LSE | |
| 09:02:05 | 4764.0 | 12 | AT | 4764.0 | 4767.0 | Sell | 16 812 | 43 | LSE | |
| 09:02:05 | 4764.0 | 107 | AT | 4764.0 | 4767.0 | Sell | 16 800 | 42 | LSE | |
| 09:02:05 | 4764.0 | 14 | AT | 4764.0 | 4768.0 | Sell | 16 693 | 41 | LSE | |
| 09:01:53 | 4764.0 | 44 | AT | 4764.0 | 4768.0 | Sell | 16 679 | 40 | LSE | |
| 09:01:26 | 4768.9 | 190 | O | 4764.0 | 4771.0 | Buy | 16 635 | 39 | LSE | |
| 09:01:23 | 4763.0 | 8 | AT | 4763.0 | 4771.0 | Sell | 16 445 | 38 | LSE | |
| 09:01:23 | 4763.0 | 104 | AT | 4763.0 | 4771.0 | Sell | 16 437 | 37 | LSE | |
| 09:01:23 | 4763.0 | 33 | AT | 4763.0 | 4771.0 | Sell | 16 333 | 36 | LSE | |
| 09:01:23 | 4763.0 | 37 | AT | 4763.0 | 4771.0 | Sell | 16 300 | 35 | LSE | |
| 09:01:23 | 4763.0 | 37 | AT | 4763.0 | 4771.0 | Sell | 16 263 | 34 | LSE | |
| 09:01:23 | 4764.0 | 109 | AT | 4764.0 | 4771.0 | Sell | 16 226 | 33 | LSE | |
| 09:01:23 | 4764.0 | 52 | AT | 4764.0 | 4771.0 | Sell | 16 117 | 32 | LSE | |
| 09:01:10 | 4764.0 | 88 | AT | 4764.0 | 4771.0 | Sell | 16 065 | 31 | LSE | |
| 09:01:10 | 4764.0 | 37 | AT | 4764.0 | 4771.0 | Sell | 15 977 | 30 | LSE | |
| 09:01:03 | 4767.0 | 192 | AT | 4767.0 | 4770.0 | Sell | 15 940 | 29 | LSE | |
| 09:01:03 | 4765.0 | 60 | AT | 4765.0 | 4771.0 | Sell | 15 748 | 28 | LSE | |
| 09:01:03 | 4767.0 | 114 | AT | 4767.0 | 4774.0 | Sell | 15 688 | 27 | LSE | |
| 09:01:03 | 4768.0 | 192 | AT | 4768.0 | 4774.0 | Sell | 15 574 | 26 | LSE | |
| 09:01:03 | 4769.0 | 34 | AT | 4769.0 | 4772.0 | Sell | 15 382 | 25 | LSE | |
| 09:01:03 | 4770.0 | 25 | AT | 4770.0 | 4778.0 | Sell | 15 348 | 24 | LSE | |
| 09:01:03 | 4770.0 | 29 | AT | 4770.0 | 4778.0 | Sell | 15 323 | 23 | LSE | |
| 09:01:03 | 4770.0 | 12 | AT | 4770.0 | 4778.0 | Sell | 15 294 | 22 | LSE | |
| 09:01:03 | 4770.0 | 16 | AT | 4770.0 | 4778.0 | Sell | 15 282 | 21 | LSE | |
| 09:00:56 | 4773.0 | 81 | O | 4768.0 | 4777.0 | Buy | 15 266 | 20 | LSE | |
| 09:00:53 | 4771.0 | 17 | AT | 4767.0 | 4771.0 | Buy | 15 185 | 19 | LSE | |
| 09:00:52 | 4769.0 | 119 | AT | 4769.0 | 4773.0 | Sell | 15 168 | 18 | LSE | |
| 09:00:52 | 4769.0 | 164 | AT | 4769.0 | 4773.0 | Sell | 15 049 | 17 | LSE | |
| 09:00:52 | 4769.0 | 43 | AT | 4769.0 | 4773.0 | Sell | 14 885 | 16 | LSE | |
| 09:00:52 | 4769.0 | 37 | AT | 4769.0 | 4773.0 | Sell | 14 842 | 15 | LSE | |
| 09:00:52 | 4772.0 | 79 | AT | 4772.0 | 4774.0 | Sell | 14 805 | 14 | LSE | |
| 09:00:52 | 4773.0 | 6 | AT | 4773.0 | 4774.0 | Sell | 14 726 | 13 | LSE | |
| 09:00:41 | 4773.0 | 51 | AT | 4769.0 | 4773.0 | Buy | 14 720 | 12 | LSE | |
| 09:00:41 | 4773.0 | 66 | O | 4769.0 | 4773.0 | Buy | 14 669 | 11 | LSE | |
| 09:00:36 | 4774.0 | 96 | AT | 4765.0 | 4774.0 | Buy | 14 603 | 10 | LSE | |
| 09:00:36 | 4773.0 | 139 | AT | 4761.0 | 4773.0 | Buy | 14 507 | 9 | LSE | |
| 09:00:36 | 4772.0 | 60 | AT | 4761.0 | 4772.0 | Buy | 14 368 | 8 | LSE | |
| 09:00:36 | 4772.0 | 89 | AT | 4761.0 | 4772.0 | Buy | 14 308 | 7 | LSE | |
| 09:00:36 | 4770.0 | 37 | AT | 4761.0 | 4770.0 | Buy | 14 219 | 6 | LSE | |
| 09:00:36 | 4769.0 | 48 | AT | 4761.0 | 4769.0 | Buy | 14 182 | 5 | LSE | |
| 09:00:11 | 4764.377 | 31 | O | 4756.0 | 4768.0 | Buy | 14 134 | 4 | LSE | |
| 09:00:11 | 4753.967 | 10 | O | 4756.0 | 4768.0 | Sell | 14 103 | 3 | LSE | |
| 09:00:10 | 4755.0 | 80 | AT | 4755.0 | 4765.0 | Sell | 14 093 | 2 | LSE | |
| 09:00:09 | 4747.0 | 14013 | UT | 4810.0 | 4813.0 | 14 013 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
