Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:00 | 4803.0 | 61 | AT | 4803.0 | 4804.0 | Sell | 244 858 | 3001 | LSE | |
| 15:49:00 | 4803.0 | 6 | AT | 4803.0 | 4804.0 | Sell | 244 797 | 3000 | LSE | |
| 15:49:00 | 4803.0 | 37 | AT | 4803.0 | 4804.0 | Sell | 244 791 | 2999 | LSE | |
| 15:48:25 | 4802.0 | 55 | O | 4802.0 | 4804.0 | Sell | 244 754 | 2998 | LSE | |
| 15:48:24 | 4802.0 | 67 | O | 4802.0 | 4804.0 | Sell | 244 699 | 2997 | LSE | |
| 15:48:24 | 4802.0 | 76 | AT | 4802.0 | 4804.0 | Sell | 244 632 | 2996 | LSE | |
| 15:48:22 | 4804.0 | 68 | AT | 4803.0 | 4804.0 | Buy | 244 556 | 2995 | LSE | |
| 15:48:18 | 4802.0 | 40 | AT | 4801.0 | 4802.0 | Buy | 244 488 | 2994 | LSE | |
| 15:48:18 | 4802.0 | 49 | AT | 4801.0 | 4802.0 | Buy | 244 448 | 2993 | LSE | |
| 15:48:04 | 4800.0 | 43 | AT | 4800.0 | 4802.0 | Sell | 244 399 | 2992 | LSE | |
| 15:48:04 | 4800.0 | 22 | AT | 4800.0 | 4802.0 | Sell | 244 356 | 2991 | LSE | |
| 15:47:52 | 4799.0 | 43 | O | 4799.0 | 4801.0 | Sell | 244 334 | 2990 | LSE | |
| 15:47:52 | 4799.0 | 60 | AT | 4799.0 | 4801.0 | Sell | 244 291 | 2989 | LSE | |
| 15:47:52 | 4799.0 | 47 | AT | 4799.0 | 4801.0 | Sell | 244 231 | 2988 | LSE | |
| 15:47:52 | 4799.0 | 22 | AT | 4799.0 | 4801.0 | Sell | 244 184 | 2987 | LSE | |
| 15:47:48 | 4800.0 | 90 | AT | 4800.0 | 4801.0 | Sell | 244 162 | 2986 | LSE | |
| 15:47:12 | 4796.0 | 101 | AT | 4796.0 | 4798.0 | Sell | 244 072 | 2985 | LSE | |
| 15:47:09 | 4797.0 | 89 | AT | 4795.0 | 4797.0 | Buy | 243 971 | 2984 | LSE | |
| 15:47:09 | 4797.0 | 29 | AT | 4797.0 | 4798.0 | Sell | 243 882 | 2983 | LSE | |
| 15:47:09 | 4797.0 | 4 | AT | 4797.0 | 4798.0 | Sell | 243 853 | 2982 | LSE | |
| 15:47:09 | 4797.0 | 33 | AT | 4797.0 | 4798.0 | Sell | 243 849 | 2981 | LSE | |
| 15:47:09 | 4797.0 | 8 | AT | 4797.0 | 4799.0 | Sell | 243 816 | 2980 | LSE | |
| 15:46:53 | 4799.0 | 31 | AT | 4797.0 | 4799.0 | Buy | 243 808 | 2979 | LSE | |
| 15:46:49 | 4800.0 | 51 | O | 4798.0 | 4801.0 | Buy | 243 777 | 2978 | LSE | |
| 15:46:47 | 4800.0 | 60 | AT | 4797.0 | 4800.0 | Buy | 243 726 | 2977 | LSE | |
| 15:46:47 | 4800.0 | 60 | AT | 4797.0 | 4800.0 | Buy | 243 666 | 2976 | LSE | |
| 15:46:45 | 4798.0 | 18 | AT | 4798.0 | 4801.0 | Sell | 243 606 | 2975 | LSE | |
| 15:46:45 | 4798.0 | 128 | AT | 4798.0 | 4801.0 | Sell | 243 588 | 2974 | LSE | |
| 15:46:45 | 4798.0 | 130 | AT | 4798.0 | 4801.0 | Sell | 243 460 | 2973 | LSE | |
| 15:46:45 | 4798.0 | 196 | AT | 4798.0 | 4801.0 | Sell | 243 330 | 2972 | LSE | |
| 15:46:45 | 4798.0 | 52 | AT | 4798.0 | 4801.0 | Sell | 243 134 | 2971 | LSE | |
| 15:46:45 | 4798.0 | 22 | AT | 4798.0 | 4801.0 | Sell | 243 082 | 2970 | LSE | |
| 15:46:45 | 4799.0 | 129 | AT | 4799.0 | 4801.0 | Sell | 243 060 | 2969 | LSE | |
| 15:46:45 | 4799.0 | 36 | AT | 4799.0 | 4801.0 | Sell | 242 931 | 2968 | LSE | |
| 15:46:01 | 4799.0 | 105 | AT | 4799.0 | 4800.0 | Sell | 242 895 | 2967 | LSE | |
| 15:46:01 | 4799.0 | 39 | AT | 4799.0 | 4800.0 | Sell | 242 790 | 2966 | LSE | |
| 15:45:10 | 4796.0 | 67 | AT | 4796.0 | 4797.0 | Sell | 242 751 | 2965 | LSE | |
| 15:45:10 | 4796.0 | 49 | AT | 4796.0 | 4797.0 | Sell | 242 684 | 2964 | LSE | |
| 15:45:10 | 4796.0 | 20 | AT | 4796.0 | 4798.0 | Sell | 242 635 | 2963 | LSE | |
| 15:45:10 | 4796.0 | 177 | AT | 4796.0 | 4798.0 | Sell | 242 615 | 2962 | LSE | |
| 15:45:10 | 4797.0 | 8 | AT | 4797.0 | 4798.0 | Sell | 242 438 | 2961 | LSE | |
| 15:45:10 | 4797.0 | 8 | AT | 4797.0 | 4798.0 | Sell | 242 430 | 2960 | LSE | |
| 15:45:10 | 4797.0 | 35 | AT | 4797.0 | 4798.0 | Sell | 242 422 | 2959 | LSE | |
| 15:45:10 | 4797.0 | 117 | AT | 4797.0 | 4798.0 | Sell | 242 387 | 2958 | LSE | |
| 15:45:10 | 4797.0 | 30 | AT | 4797.0 | 4798.0 | Sell | 242 270 | 2957 | LSE | |
| 15:45:05 | 4798.0 | 8 | AT | 4798.0 | 4800.0 | Sell | 242 240 | 2956 | LSE | |
| 15:44:47 | 4798.0 | 50 | AT | 4798.0 | 4801.0 | Sell | 242 232 | 2955 | LSE | |
| 15:44:41 | 4798.0 | 34 | AT | 4797.0 | 4798.0 | Buy | 242 182 | 2954 | LSE | |
| 15:44:17 | 4801.0 | 52 | AT | 4801.0 | 4803.0 | Sell | 242 148 | 2953 | LSE | |
| 15:44:17 | 4801.0 | 68 | AT | 4801.0 | 4803.0 | Sell | 242 096 | 2952 | LSE | |
| 15:44:17 | 4801.0 | 108 | AT | 4801.0 | 4803.0 | Sell | 242 028 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
