Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:59 | 4813.0 | 33 | AT | 4812.0 | 4813.0 | Buy | 533 043 | 4951 | LSE | |
| 17:22:59 | 4813.0 | 34 | AT | 4812.0 | 4813.0 | Buy | 533 010 | 4950 | LSE | |
| 17:22:59 | 4813.0 | 33 | AT | 4812.0 | 4813.0 | Buy | 532 976 | 4949 | LSE | |
| 17:22:59 | 4812.0 | 32 | AT | 4811.0 | 4812.0 | Buy | 532 943 | 4948 | LSE | |
| 17:22:59 | 4812.0 | 33 | AT | 4811.0 | 4812.0 | Buy | 532 911 | 4947 | LSE | |
| 17:22:59 | 4812.0 | 32 | AT | 4811.0 | 4812.0 | Buy | 532 878 | 4946 | LSE | |
| 17:22:59 | 4812.0 | 54 | AT | 4811.0 | 4812.0 | Buy | 532 846 | 4945 | LSE | |
| 17:22:59 | 4812.0 | 10 | AT | 4811.0 | 4812.0 | Buy | 532 792 | 4944 | LSE | |
| 17:22:54 | 4811.0 | 191 | O | 4811.0 | 4812.0 | Sell | 532 782 | 4943 | LSE | |
| 17:22:54 | 4811.0 | 34 | AT | 4810.0 | 4811.0 | Buy | 532 591 | 4942 | LSE | |
| 17:22:54 | 4811.0 | 30 | AT | 4810.0 | 4811.0 | Buy | 532 557 | 4941 | LSE | |
| 17:22:54 | 4811.0 | 35 | AT | 4810.0 | 4811.0 | Buy | 532 527 | 4940 | LSE | |
| 17:22:54 | 4810.0 | 162 | O | 4809.0 | 4811.0 | 532 492 | 4939 | LSE | ||
| 17:22:48 | 4809.0 | 40 | O | 4809.0 | 4810.0 | Sell | 532 330 | 4938 | LSE | |
| 17:22:39 | 4808.0 | 42 | O | 4808.0 | 4810.0 | Sell | 532 290 | 4937 | LSE | |
| 17:22:38 | 4808.0 | 58 | AT | 4807.0 | 4808.0 | Buy | 532 248 | 4936 | LSE | |
| 17:22:38 | 4808.0 | 256 | AT | 4807.0 | 4808.0 | Buy | 532 190 | 4935 | LSE | |
| 17:22:37 | 4807.0 | 86 | O | 4807.0 | 4808.0 | Sell | 531 934 | 4934 | LSE | |
| 17:22:35 | 4807.0 | 92 | O | 4807.0 | 4808.0 | Sell | 531 848 | 4933 | LSE | |
| 17:22:29 | 4808.0 | 118 | AT | 4807.0 | 4808.0 | Buy | 531 756 | 4932 | LSE | |
| 17:22:29 | 4808.0 | 50 | AT | 4807.0 | 4808.0 | Buy | 531 638 | 4931 | LSE | |
| 17:22:29 | 4808.0 | 50 | AT | 4808.0 | 4809.0 | Sell | 531 588 | 4930 | LSE | |
| 17:22:29 | 4808.0 | 48 | AT | 4808.0 | 4809.0 | Sell | 531 538 | 4929 | LSE | |
| 17:22:28 | 4808.0 | 123 | O | 4808.0 | 4809.0 | Sell | 531 490 | 4928 | LSE | |
| 17:22:23 | 4809.0 | 86 | O | 4808.0 | 4809.0 | Buy | 531 367 | 4927 | LSE | |
| 17:22:23 | 4809.0 | 32 | AT | 4808.0 | 4809.0 | Buy | 531 281 | 4926 | LSE | |
| 17:22:23 | 4809.0 | 31 | AT | 4808.0 | 4809.0 | Buy | 531 249 | 4925 | LSE | |
| 17:22:23 | 4809.0 | 1 | AT | 4808.0 | 4809.0 | Buy | 531 218 | 4924 | LSE | |
| 17:22:23 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 531 217 | 4923 | LSE | |
| 17:22:22 | 4809.0 | 38 | AT | 4809.0 | 4810.0 | Sell | 531 184 | 4922 | LSE | |
| 17:22:21 | 4809.0 | 253 | AT | 4809.0 | 4810.0 | Sell | 531 146 | 4921 | LSE | |
| 17:22:21 | 4809.0 | 86 | AT | 4809.0 | 4810.0 | Sell | 530 893 | 4920 | LSE | |
| 17:22:21 | 4809.0 | 122 | AT | 4809.0 | 4810.0 | Sell | 530 807 | 4919 | LSE | |
| 17:22:16 | 4809.0 | 125 | O | 4809.0 | 4810.0 | Sell | 530 685 | 4918 | LSE | |
| 17:22:09 | 4810.0 | 198 | AT | 4809.0 | 4810.0 | Buy | 530 560 | 4917 | LSE | |
| 17:22:09 | 4810.0 | 89 | AT | 4809.0 | 4810.0 | Buy | 530 362 | 4916 | LSE | |
| 17:22:09 | 4810.0 | 58 | AT | 4809.0 | 4810.0 | Buy | 530 273 | 4915 | LSE | |
| 17:22:09 | 4810.0 | 18 | AT | 4809.0 | 4810.0 | Buy | 530 215 | 4914 | LSE | |
| 17:22:09 | 4810.0 | 40 | AT | 4809.0 | 4810.0 | Buy | 530 197 | 4913 | LSE | |
| 17:22:09 | 4810.0 | 130 | AT | 4809.0 | 4810.0 | Buy | 530 157 | 4912 | LSE | |
| 17:22:09 | 4810.0 | 35 | AT | 4809.0 | 4810.0 | Buy | 530 027 | 4911 | LSE | |
| 17:22:09 | 4810.0 | 36 | AT | 4809.0 | 4810.0 | Buy | 529 992 | 4910 | LSE | |
| 17:22:09 | 4810.0 | 32 | AT | 4809.0 | 4810.0 | Buy | 529 956 | 4909 | LSE | |
| 17:22:09 | 4810.0 | 198 | AT | 4809.0 | 4810.0 | Buy | 529 924 | 4908 | LSE | |
| 17:22:09 | 4809.0 | 44 | AT | 4808.0 | 4809.0 | Buy | 529 726 | 4907 | LSE | |
| 17:22:09 | 4809.0 | 195 | AT | 4808.0 | 4809.0 | Buy | 529 682 | 4906 | LSE | |
| 17:22:08 | 4808.0 | 86 | O | 4808.0 | 4809.0 | Sell | 529 487 | 4905 | LSE | |
| 17:22:06 | 4808.0 | 89 | O | 4808.0 | 4809.0 | Sell | 529 401 | 4904 | LSE | |
| 17:22:03 | 4809.0 | 89 | AT | 4808.0 | 4809.0 | Buy | 529 312 | 4903 | LSE | |
| 17:22:03 | 4809.0 | 166 | AT | 4808.0 | 4809.0 | Buy | 529 223 | 4902 | LSE | |
| 17:22:03 | 4809.0 | 145 | AT | 4808.0 | 4809.0 | Buy | 529 057 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
