Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:22 | 4814.0 | 51 | AT | 4814.0 | 4815.0 | Sell | 492 875 | 4451 | LSE | |
| 17:03:16 | 4814.0 | 95 | O | 4814.0 | 4816.0 | Sell | 492 824 | 4450 | LSE | |
| 17:03:10 | 4814.0 | 73 | AT | 4814.0 | 4815.0 | Sell | 492 729 | 4449 | LSE | |
| 17:03:10 | 4814.0 | 66 | AT | 4814.0 | 4815.0 | Sell | 492 656 | 4448 | LSE | |
| 17:03:10 | 4814.0 | 58 | AT | 4814.0 | 4815.0 | Sell | 492 590 | 4447 | LSE | |
| 17:03:10 | 4814.0 | 46 | AT | 4814.0 | 4815.0 | Sell | 492 532 | 4446 | LSE | |
| 17:03:08 | 4814.0 | 133 | O | 4814.0 | 4816.0 | Sell | 492 486 | 4445 | LSE | |
| 17:03:07 | 4814.0 | 5 | O | 4814.0 | 4816.0 | Sell | 492 353 | 4444 | LSE | |
| 17:03:04 | 4815.0 | 126 | AT | 4815.0 | 4816.0 | Sell | 492 348 | 4443 | LSE | |
| 17:03:04 | 4815.0 | 109 | AT | 4814.0 | 4815.0 | Buy | 492 222 | 4442 | LSE | |
| 17:03:04 | 4815.0 | 89 | AT | 4814.0 | 4815.0 | Buy | 492 113 | 4441 | LSE | |
| 17:03:03 | 4814.282 | 670 | O | 4814.0 | 4815.0 | Sell | 492 024 | 4440 | LSE | |
| 17:03:01 | 4814.0 | 42 | AT | 4813.0 | 4814.0 | Buy | 491 354 | 4439 | LSE | |
| 17:03:01 | 4812.0 | 35 | AT | 4811.0 | 4812.0 | Buy | 491 312 | 4438 | LSE | |
| 17:03:01 | 4812.0 | 35 | AT | 4811.0 | 4812.0 | Buy | 491 277 | 4437 | LSE | |
| 17:03:00 | 4811.0 | 55 | AT | 4810.0 | 4811.0 | Buy | 491 242 | 4436 | LSE | |
| 17:03:00 | 4811.0 | 73 | AT | 4810.0 | 4811.0 | Buy | 491 187 | 4435 | LSE | |
| 17:02:57 | 4810.0 | 112 | O | 4810.0 | 4811.0 | Sell | 491 114 | 4434 | LSE | |
| 17:02:50 | 4810.0 | 112 | O | 4810.0 | 4812.0 | Sell | 491 002 | 4433 | LSE | |
| 17:02:43 | 4810.0 | 115 | O | 4810.0 | 4811.0 | Sell | 490 890 | 4432 | LSE | |
| 17:02:43 | 4810.0 | 107 | O | 4810.0 | 4811.0 | Sell | 490 775 | 4431 | LSE | |
| 17:02:32 | 4810.0 | 5 | O | 4810.0 | 4811.0 | Sell | 490 668 | 4430 | LSE | |
| 17:02:31 | 4811.0 | 150 | AT | 4810.0 | 4811.0 | Buy | 490 663 | 4429 | LSE | |
| 17:02:31 | 4811.0 | 126 | AT | 4810.0 | 4811.0 | Buy | 490 513 | 4428 | LSE | |
| 17:02:26 | 4810.0 | 104 | O | 4810.0 | 4811.0 | Sell | 490 387 | 4427 | LSE | |
| 17:02:21 | 4810.0 | 104 | O | 4810.0 | 4811.0 | Sell | 490 283 | 4426 | LSE | |
| 17:02:16 | 4810.0 | 104 | O | 4810.0 | 4811.0 | Sell | 490 179 | 4425 | LSE | |
| 17:02:11 | 4810.0 | 72 | AT | 4809.0 | 4810.0 | Buy | 490 075 | 4424 | LSE | |
| 17:02:10 | 4809.0 | 90 | O | 4809.0 | 4810.0 | Sell | 490 003 | 4423 | LSE | |
| 17:02:10 | 4809.0 | 81 | O | 4809.0 | 4810.0 | Sell | 489 913 | 4422 | LSE | |
| 17:02:06 | 4808.0 | 70 | O | 4808.0 | 4810.0 | Sell | 489 832 | 4421 | LSE | |
| 17:02:04 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 489 762 | 4420 | LSE | |
| 17:02:04 | 4809.0 | 126 | AT | 4808.0 | 4809.0 | Buy | 489 702 | 4419 | LSE | |
| 17:02:03 | 4809.0 | 40 | AT | 4809.0 | 4810.0 | Sell | 489 576 | 4418 | LSE | |
| 17:02:03 | 4809.0 | 26 | AT | 4809.0 | 4810.0 | Sell | 489 536 | 4417 | LSE | |
| 17:02:03 | 4809.0 | 169 | AT | 4809.0 | 4810.0 | Sell | 489 510 | 4416 | LSE | |
| 17:02:00 | 4809.0 | 73 | AT | 4808.0 | 4809.0 | Buy | 489 341 | 4415 | LSE | |
| 17:02:00 | 4809.0 | 60 | AT | 4808.0 | 4809.0 | Buy | 489 268 | 4414 | LSE | |
| 17:02:00 | 4809.0 | 192 | AT | 4808.0 | 4809.0 | Buy | 489 208 | 4413 | LSE | |
| 17:02:00 | 4808.0 | 823 | O | 4807.0 | 4809.0 | 489 016 | 4412 | LSE | ||
| 17:02:00 | 4808.0 | 37 | AT | 4808.0 | 4809.0 | Sell | 488 193 | 4411 | LSE | |
| 17:02:00 | 4808.0 | 4 | AT | 4808.0 | 4809.0 | Sell | 488 156 | 4410 | LSE | |
| 17:02:00 | 4810.0 | 198 | O | 4808.0 | 4809.0 | Buy | 488 152 | 4409 | LSE | |
| 17:02:00 | 4809.0 | 73 | AT | 4807.0 | 4809.0 | Buy | 487 954 | 4408 | LSE | |
| 17:02:00 | 4809.0 | 126 | AT | 4807.0 | 4809.0 | Buy | 487 881 | 4407 | LSE | |
| 17:02:00 | 4809.0 | 37 | AT | 4807.0 | 4809.0 | Buy | 487 755 | 4406 | LSE | |
| 17:02:00 | 4809.0 | 60 | AT | 4807.0 | 4809.0 | Buy | 487 718 | 4405 | LSE | |
| 17:02:00 | 4809.0 | 32 | AT | 4807.0 | 4809.0 | Buy | 487 658 | 4404 | LSE | |
| 17:02:00 | 4809.0 | 32 | AT | 4807.0 | 4809.0 | Buy | 487 626 | 4403 | LSE | |
| 17:02:00 | 4808.0 | 73 | AT | 4808.0 | 4809.0 | Sell | 487 594 | 4402 | LSE | |
| 17:02:00 | 4808.0 | 126 | AT | 4808.0 | 4809.0 | Sell | 487 521 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
