Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:02 | 4809.0 | 42 | AT | 4808.0 | 4809.0 | Buy | 441 037 | 4151 | LSE | |
| 16:59:02 | 4808.0 | 43 | AT | 4807.0 | 4808.0 | Buy | 440 995 | 4150 | LSE | |
| 16:59:02 | 4808.0 | 42 | AT | 4807.0 | 4808.0 | Buy | 440 952 | 4149 | LSE | |
| 16:59:02 | 4808.0 | 35 | AT | 4807.0 | 4808.0 | Buy | 440 910 | 4148 | LSE | |
| 16:59:02 | 4807.0 | 59 | AT | 4806.0 | 4807.0 | Buy | 440 875 | 4147 | LSE | |
| 16:59:02 | 4807.0 | 114 | AT | 4806.0 | 4807.0 | Buy | 440 816 | 4146 | LSE | |
| 16:59:02 | 4807.0 | 2 | AT | 4806.0 | 4807.0 | Buy | 440 702 | 4145 | LSE | |
| 16:59:02 | 4807.0 | 34 | AT | 4806.0 | 4807.0 | Buy | 440 700 | 4144 | LSE | |
| 16:59:02 | 4807.0 | 67 | AT | 4806.0 | 4807.0 | Buy | 440 666 | 4143 | LSE | |
| 16:59:02 | 4807.0 | 64 | AT | 4806.0 | 4807.0 | Buy | 440 599 | 4142 | LSE | |
| 16:59:02 | 4807.0 | 75 | AT | 4806.0 | 4807.0 | Buy | 440 535 | 4141 | LSE | |
| 16:59:02 | 4807.0 | 9 | AT | 4806.0 | 4807.0 | Buy | 440 460 | 4140 | LSE | |
| 16:58:51 | 4806.0 | 105 | O | 4806.0 | 4807.0 | Sell | 440 451 | 4139 | LSE | |
| 16:58:45 | 4806.0 | 5 | O | 4806.0 | 4807.0 | Sell | 440 346 | 4138 | LSE | |
| 16:58:43 | 4806.0 | 21 | O | 4806.0 | 4807.0 | Sell | 440 341 | 4137 | LSE | |
| 16:58:35 | 4806.0 | 106 | O | 4806.0 | 4807.0 | Sell | 440 320 | 4136 | LSE | |
| 16:58:28 | 4806.0 | 106 | O | 4806.0 | 4807.0 | Sell | 440 214 | 4135 | LSE | |
| 16:58:20 | 4806.0 | 106 | O | 4806.0 | 4807.0 | Sell | 440 108 | 4134 | LSE | |
| 16:58:18 | 4806.0 | 85 | AT | 4805.0 | 4806.0 | Buy | 440 002 | 4133 | LSE | |
| 16:58:18 | 4806.0 | 90 | AT | 4805.0 | 4806.0 | Buy | 439 917 | 4132 | LSE | |
| 16:58:14 | 4805.0 | 5 | O | 4805.0 | 4806.0 | Sell | 439 827 | 4131 | LSE | |
| 16:58:12 | 4805.0 | 80 | O | 4805.0 | 4806.0 | Sell | 439 822 | 4130 | LSE | |
| 16:58:08 | 4806.0 | 128 | AT | 4806.0 | 4807.0 | Sell | 439 742 | 4129 | LSE | |
| 16:58:08 | 4806.0 | 88 | AT | 4806.0 | 4807.0 | Sell | 439 614 | 4128 | LSE | |
| 16:58:08 | 4806.0 | 57 | AT | 4806.0 | 4807.0 | Sell | 439 526 | 4127 | LSE | |
| 16:58:08 | 4806.0 | 133 | AT | 4806.0 | 4807.0 | Sell | 439 469 | 4126 | LSE | |
| 16:58:08 | 4806.0 | 38 | AT | 4806.0 | 4807.0 | Sell | 439 336 | 4125 | LSE | |
| 16:58:08 | 4806.0 | 77 | AT | 4806.0 | 4807.0 | Sell | 439 298 | 4124 | LSE | |
| 16:58:08 | 4806.0 | 70 | AT | 4806.0 | 4807.0 | Sell | 439 221 | 4123 | LSE | |
| 16:58:08 | 4806.0 | 66 | AT | 4806.0 | 4807.0 | Sell | 439 151 | 4122 | LSE | |
| 16:58:04 | 4806.0 | 560 | O | 4806.0 | 4807.0 | Sell | 439 085 | 4121 | LSE | |
| 16:58:04 | 4806.0 | 24650 | O | 4806.0 | 4807.0 | Sell | 438 525 | 4120 | LSE | |
| 16:58:04 | 4806.0 | 24 | O | 4806.0 | 4807.0 | Sell | 413 875 | 4119 | LSE | |
| 16:58:02 | 4807.0 | 70 | AT | 4807.0 | 4808.0 | Sell | 413 851 | 4118 | LSE | |
| 16:58:02 | 4807.0 | 101 | AT | 4807.0 | 4808.0 | Sell | 413 781 | 4117 | LSE | |
| 16:58:02 | 4807.0 | 60 | AT | 4806.0 | 4807.0 | Buy | 413 680 | 4116 | LSE | |
| 16:58:02 | 4807.0 | 175 | AT | 4806.0 | 4807.0 | Buy | 413 620 | 4115 | LSE | |
| 16:58:02 | 4806.0 | 174 | AT | 4805.0 | 4806.0 | Buy | 413 445 | 4114 | LSE | |
| 16:58:02 | 4806.0 | 87 | AT | 4806.0 | 4807.0 | Sell | 413 271 | 4113 | LSE | |
| 16:58:02 | 4806.0 | 14 | AT | 4806.0 | 4807.0 | Sell | 413 184 | 4112 | LSE | |
| 16:58:02 | 4806.0 | 45 | AT | 4805.0 | 4806.0 | Buy | 413 170 | 4111 | LSE | |
| 16:58:02 | 4806.0 | 62 | AT | 4805.0 | 4806.0 | Buy | 413 125 | 4110 | LSE | |
| 16:58:02 | 4806.0 | 69 | AT | 4805.0 | 4806.0 | Buy | 413 063 | 4109 | LSE | |
| 16:58:02 | 4806.0 | 115 | AT | 4805.0 | 4806.0 | Buy | 412 994 | 4108 | LSE | |
| 16:57:51 | 4806.0 | 135 | AT | 4804.0 | 4806.0 | Buy | 412 879 | 4107 | LSE | |
| 16:57:51 | 4806.0 | 95 | AT | 4804.0 | 4806.0 | Buy | 412 744 | 4106 | LSE | |
| 16:57:51 | 4806.0 | 6 | AT | 4804.0 | 4806.0 | Buy | 412 649 | 4105 | LSE | |
| 16:57:51 | 4806.0 | 143 | AT | 4804.0 | 4806.0 | Buy | 412 643 | 4104 | LSE | |
| 16:57:51 | 4806.0 | 42 | AT | 4804.0 | 4806.0 | Buy | 412 500 | 4103 | LSE | |
| 16:57:51 | 4806.0 | 35 | AT | 4804.0 | 4806.0 | Buy | 412 458 | 4102 | LSE | |
| 16:57:51 | 4806.0 | 34 | AT | 4804.0 | 4806.0 | Buy | 412 423 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
