Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:41 | 4803.0 | 11 | AT | 4803.0 | 4804.0 | Sell | 113 193 | 1151 | LSE | |
| 10:33:42 | 4802.0 | 43 | AT | 4801.0 | 4802.0 | Buy | 113 182 | 1150 | LSE | |
| 10:33:27 | 4801.0 | 40 | AT | 4801.0 | 4802.0 | Sell | 113 139 | 1149 | LSE | |
| 10:33:27 | 4801.0 | 207 | AT | 4801.0 | 4802.0 | Sell | 113 099 | 1148 | LSE | |
| 10:33:17 | 4801.0 | 42 | AT | 4800.0 | 4801.0 | Buy | 112 892 | 1147 | LSE | |
| 10:33:17 | 4801.0 | 52 | AT | 4800.0 | 4801.0 | Buy | 112 850 | 1146 | LSE | |
| 10:33:00 | 4799.0 | 44 | AT | 4798.0 | 4799.0 | Buy | 112 798 | 1145 | LSE | |
| 10:32:13 | 4798.0 | 52 | AT | 4798.0 | 4800.0 | Sell | 112 754 | 1144 | LSE | |
| 10:32:13 | 4798.0 | 52 | AT | 4798.0 | 4800.0 | Sell | 112 702 | 1143 | LSE | |
| 10:32:13 | 4798.0 | 62 | AT | 4798.0 | 4800.0 | Sell | 112 650 | 1142 | LSE | |
| 10:31:56 | 4794.0 | 43 | AT | 4792.0 | 4794.0 | Buy | 112 588 | 1141 | LSE | |
| 10:31:20 | 4793.207 | 31 | O | 4791.0 | 4794.0 | Buy | 112 545 | 1140 | LSE | |
| 10:31:15 | 4794.0 | 122 | O | 4792.0 | 4795.0 | Buy | 112 514 | 1139 | LSE | |
| 10:31:15 | 4794.0 | 52 | AT | 4794.0 | 4795.0 | Sell | 112 392 | 1138 | LSE | |
| 10:31:15 | 4794.0 | 184 | AT | 4794.0 | 4795.0 | Sell | 112 340 | 1137 | LSE | |
| 10:31:15 | 4794.0 | 226 | AT | 4794.0 | 4795.0 | Sell | 112 156 | 1136 | LSE | |
| 10:31:08 | 4795.0 | 63 | AT | 4795.0 | 4796.0 | Sell | 111 930 | 1135 | LSE | |
| 10:31:08 | 4795.0 | 94 | AT | 4795.0 | 4796.0 | Sell | 111 867 | 1134 | LSE | |
| 10:30:53 | 4796.0 | 71 | AT | 4796.0 | 4798.0 | Sell | 111 773 | 1133 | LSE | |
| 10:30:50 | 4796.0 | 134 | AT | 4796.0 | 4797.0 | Sell | 111 702 | 1132 | LSE | |
| 10:30:50 | 4796.0 | 136 | AT | 4796.0 | 4797.0 | Sell | 111 568 | 1131 | LSE | |
| 10:30:15 | 4799.0 | 39 | AT | 4799.0 | 4801.0 | Sell | 111 432 | 1130 | LSE | |
| 10:30:15 | 4799.0 | 7 | AT | 4799.0 | 4801.0 | Sell | 111 393 | 1129 | LSE | |
| 10:30:15 | 4799.0 | 26 | AT | 4799.0 | 4801.0 | Sell | 111 386 | 1128 | LSE | |
| 10:30:15 | 4799.0 | 31 | AT | 4799.0 | 4801.0 | Sell | 111 360 | 1127 | LSE | |
| 10:29:48 | 4799.0 | 44 | AT | 4797.0 | 4799.0 | Buy | 111 329 | 1126 | LSE | |
| 10:29:09 | 4798.439 | 10 | O | 4797.0 | 4800.0 | Sell | 111 285 | 1125 | LSE | |
| 10:28:45 | 4798.0 | 8 | AT | 4798.0 | 4800.0 | Sell | 111 275 | 1124 | LSE | |
| 10:28:40 | 4798.0 | 28 | AT | 4798.0 | 4800.0 | Sell | 111 267 | 1123 | LSE | |
| 10:28:40 | 4798.0 | 63 | AT | 4798.0 | 4800.0 | Sell | 111 239 | 1122 | LSE | |
| 10:28:40 | 4798.0 | 43 | AT | 4798.0 | 4800.0 | Sell | 111 176 | 1121 | LSE | |
| 10:28:36 | 4798.0 | 50 | AT | 4797.0 | 4798.0 | Buy | 111 133 | 1120 | LSE | |
| 10:28:35 | 4797.699 | 104 | O | 4797.0 | 4798.0 | Buy | 111 083 | 1119 | LSE | |
| 10:28:32 | 4797.0 | 66 | O | 4797.0 | 4798.0 | Sell | 110 979 | 1118 | LSE | |
| 10:28:02 | 4796.0 | 133 | AT | 4796.0 | 4797.0 | Sell | 110 913 | 1117 | LSE | |
| 10:28:02 | 4796.0 | 499 | AT | 4796.0 | 4797.0 | Sell | 110 780 | 1116 | LSE | |
| 10:28:02 | 4796.0 | 2 | AT | 4796.0 | 4797.0 | Sell | 110 281 | 1115 | LSE | |
| 10:27:27 | 4794.0 | 43 | AT | 4793.0 | 4794.0 | Buy | 110 279 | 1114 | LSE | |
| 10:27:17 | 4793.0 | 24 | AT | 4793.0 | 4795.0 | Sell | 110 236 | 1113 | LSE | |
| 10:27:17 | 4793.0 | 163 | AT | 4793.0 | 4795.0 | Sell | 110 212 | 1112 | LSE | |
| 10:27:17 | 4793.0 | 93 | AT | 4793.0 | 4795.0 | Sell | 110 049 | 1111 | LSE | |
| 10:26:51 | 4795.0 | 50 | AT | 4791.0 | 4795.0 | Buy | 109 956 | 1110 | LSE | |
| 10:26:51 | 4795.0 | 55 | AT | 4791.0 | 4795.0 | Buy | 109 906 | 1109 | LSE | |
| 10:26:51 | 4795.0 | 47 | AT | 4791.0 | 4795.0 | Buy | 109 851 | 1108 | LSE | |
| 10:26:51 | 4795.0 | 86 | AT | 4791.0 | 4795.0 | Buy | 109 804 | 1107 | LSE | |
| 10:26:51 | 4794.0 | 21 | AT | 4791.0 | 4794.0 | Buy | 109 718 | 1106 | LSE | |
| 10:26:51 | 4794.0 | 86 | AT | 4791.0 | 4794.0 | Buy | 109 697 | 1105 | LSE | |
| 10:26:51 | 4794.0 | 46 | AT | 4791.0 | 4794.0 | Buy | 109 611 | 1104 | LSE | |
| 10:26:47 | 4792.0 | 45 | AT | 4790.0 | 4792.0 | Buy | 109 565 | 1103 | LSE | |
| 10:26:40 | 4791.0 | 23 | AT | 4789.0 | 4791.0 | Buy | 109 520 | 1102 | LSE | |
| 10:26:40 | 4791.0 | 23 | AT | 4789.0 | 4791.0 | Buy | 109 497 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
