Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:29:43 | 4797.0 | 100 | AT | 4797.0 | 4798.0 | Sell | 225 806 | 2751 | LSE | |
| 15:29:43 | 4797.0 | 118 | AT | 4797.0 | 4798.0 | Sell | 225 706 | 2750 | LSE | |
| 15:29:42 | 4798.0 | 273 | AT | 4798.0 | 4799.0 | Sell | 225 588 | 2749 | LSE | |
| 15:29:40 | 4799.0 | 76 | AT | 4799.0 | 4800.0 | Sell | 225 315 | 2748 | LSE | |
| 15:29:40 | 4799.0 | 43 | AT | 4799.0 | 4800.0 | Sell | 225 239 | 2747 | LSE | |
| 15:29:40 | 4799.0 | 81 | AT | 4799.0 | 4800.0 | Sell | 225 196 | 2746 | LSE | |
| 15:29:32 | 4799.0 | 25 | AT | 4799.0 | 4800.0 | Sell | 225 115 | 2745 | LSE | |
| 15:29:32 | 4799.0 | 93 | AT | 4799.0 | 4800.0 | Sell | 225 090 | 2744 | LSE | |
| 15:29:32 | 4799.0 | 93 | AT | 4799.0 | 4800.0 | Sell | 224 997 | 2743 | LSE | |
| 15:29:10 | 4798.0 | 41 | AT | 4797.0 | 4798.0 | Buy | 224 904 | 2742 | LSE | |
| 15:29:10 | 4798.0 | 78 | AT | 4797.0 | 4798.0 | Buy | 224 863 | 2741 | LSE | |
| 15:29:10 | 4798.0 | 58 | AT | 4797.0 | 4798.0 | Buy | 224 785 | 2740 | LSE | |
| 15:28:03 | 4797.0 | 34 | AT | 4795.0 | 4797.0 | Buy | 224 727 | 2739 | LSE | |
| 15:28:03 | 4797.0 | 58 | AT | 4795.0 | 4797.0 | Buy | 224 693 | 2738 | LSE | |
| 15:28:00 | 4796.0 | 17 | AT | 4795.0 | 4796.0 | Buy | 224 635 | 2737 | LSE | |
| 15:28:00 | 4796.0 | 67 | AT | 4795.0 | 4796.0 | Buy | 224 618 | 2736 | LSE | |
| 15:27:49 | 4796.0 | 33 | AT | 4796.0 | 4797.0 | Sell | 224 551 | 2735 | LSE | |
| 15:27:49 | 4796.0 | 128 | AT | 4796.0 | 4797.0 | Sell | 224 518 | 2734 | LSE | |
| 15:27:49 | 4796.0 | 47 | AT | 4796.0 | 4797.0 | Sell | 224 390 | 2733 | LSE | |
| 15:26:15 | 4797.0 | 88 | AT | 4796.0 | 4797.0 | Buy | 224 343 | 2732 | LSE | |
| 15:26:03 | 4797.543 | 12 | O | 4796.0 | 4798.0 | Buy | 224 255 | 2731 | LSE | |
| 15:25:59 | 4797.0 | 83 | AT | 4797.0 | 4798.0 | Sell | 224 243 | 2730 | LSE | |
| 15:25:59 | 4797.0 | 51 | AT | 4797.0 | 4798.0 | Sell | 224 160 | 2729 | LSE | |
| 15:25:23 | 4796.0 | 104 | AT | 4796.0 | 4797.0 | Sell | 224 109 | 2728 | LSE | |
| 15:25:20 | 4795.0 | 222 | AT | 4795.0 | 4797.0 | Sell | 224 005 | 2727 | LSE | |
| 15:25:20 | 4795.0 | 4 | AT | 4795.0 | 4797.0 | Sell | 223 783 | 2726 | LSE | |
| 15:25:20 | 4795.0 | 37 | AT | 4795.0 | 4797.0 | Sell | 223 779 | 2725 | LSE | |
| 15:25:20 | 4795.0 | 60 | AT | 4795.0 | 4797.0 | Sell | 223 742 | 2724 | LSE | |
| 15:25:20 | 4795.0 | 67 | AT | 4795.0 | 4797.0 | Sell | 223 682 | 2723 | LSE | |
| 15:24:42 | 4795.0 | 103 | AT | 4793.0 | 4795.0 | Buy | 223 615 | 2722 | LSE | |
| 15:24:41 | 4795.0 | 78 | O | 4793.0 | 4795.0 | Buy | 223 512 | 2721 | LSE | |
| 15:24:37 | 4795.0 | 86 | O | 4793.0 | 4795.0 | Buy | 223 434 | 2720 | LSE | |
| 15:24:35 | 4792.0 | 181 | AT | 4790.0 | 4792.0 | Buy | 223 348 | 2719 | LSE | |
| 15:24:33 | 4789.0 | 76 | AT | 4787.0 | 4789.0 | Buy | 223 167 | 2718 | LSE | |
| 15:24:33 | 4789.0 | 101 | AT | 4787.0 | 4789.0 | Buy | 223 091 | 2717 | LSE | |
| 15:24:33 | 4789.0 | 12 | AT | 4787.0 | 4789.0 | Buy | 222 990 | 2716 | LSE | |
| 15:24:33 | 4789.0 | 177 | AT | 4787.0 | 4789.0 | Buy | 222 978 | 2715 | LSE | |
| 15:23:45 | 4788.0 | 34 | AT | 4788.0 | 4789.0 | Sell | 222 801 | 2714 | LSE | |
| 15:23:33 | 4789.0 | 126 | AT | 4789.0 | 4790.0 | Sell | 222 767 | 2713 | LSE | |
| 15:23:33 | 4789.0 | 29 | AT | 4789.0 | 4790.0 | Sell | 222 641 | 2712 | LSE | |
| 15:22:30 | 4786.603 | 141 | O | 4788.0 | 4790.0 | Sell | 222 612 | 2711 | LSE | |
| 15:22:29 | 4788.0 | 56 | AT | 4787.0 | 4788.0 | Buy | 222 471 | 2710 | LSE | |
| 15:22:29 | 4788.0 | 15 | AT | 4787.0 | 4788.0 | Buy | 222 415 | 2709 | LSE | |
| 15:22:29 | 4788.0 | 101 | AT | 4787.0 | 4788.0 | Buy | 222 400 | 2708 | LSE | |
| 15:22:29 | 4787.0 | 122 | AT | 4787.0 | 4789.0 | Sell | 222 299 | 2707 | LSE | |
| 15:22:28 | 4786.603 | 141 | O | 4785.0 | 4788.0 | Buy | 222 177 | 2706 | LSE | |
| 15:22:24 | 4785.0 | 135 | AT | 4785.0 | 4786.0 | Sell | 222 036 | 2705 | LSE | |
| 15:22:24 | 4785.0 | 42 | AT | 4785.0 | 4787.0 | Sell | 221 901 | 2704 | LSE | |
| 15:22:24 | 4785.0 | 189 | AT | 4785.0 | 4787.0 | Sell | 221 859 | 2703 | LSE | |
| 15:22:24 | 4786.0 | 65 | AT | 4784.0 | 4786.0 | Buy | 221 670 | 2702 | LSE | |
| 15:22:24 | 4786.0 | 80 | AT | 4784.0 | 4786.0 | Buy | 221 605 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
