Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:02 | 4762.0 | 234 | AT | 4762.0 | 4764.0 | Sell | 56 327 | 501 | LSE | |
| 09:30:01 | 4763.0 | 75 | AT | 4763.0 | 4765.0 | Sell | 56 093 | 500 | LSE | |
| 09:30:00 | 4765.0 | 157 | AT | 4765.0 | 4766.0 | Sell | 56 018 | 499 | LSE | |
| 09:30:00 | 4765.0 | 1394 | AT | 4765.0 | 4766.0 | Sell | 55 861 | 498 | LSE | |
| 09:30:00 | 4766.0 | 171 | AT | 4766.0 | 4768.0 | Sell | 54 467 | 497 | LSE | |
| 09:29:55 | 4763.0 | 49 | AT | 4763.0 | 4765.0 | Sell | 54 296 | 496 | LSE | |
| 09:29:55 | 4764.0 | 85 | AT | 4764.0 | 4766.0 | Sell | 54 247 | 495 | LSE | |
| 09:29:54 | 4764.0 | 150 | AT | 4764.0 | 4765.0 | Sell | 54 162 | 494 | LSE | |
| 09:29:54 | 4764.0 | 178 | AT | 4764.0 | 4767.0 | Sell | 54 012 | 493 | LSE | |
| 09:29:54 | 4764.0 | 61 | AT | 4764.0 | 4767.0 | Sell | 53 834 | 492 | LSE | |
| 09:29:54 | 4764.0 | 414 | AT | 4764.0 | 4767.0 | Sell | 53 773 | 491 | LSE | |
| 09:29:53 | 4765.0 | 83 | AT | 4765.0 | 4768.0 | Sell | 53 359 | 490 | LSE | |
| 09:29:53 | 4765.0 | 69 | AT | 4765.0 | 4768.0 | Sell | 53 276 | 489 | LSE | |
| 09:29:53 | 4765.0 | 22 | AT | 4765.0 | 4768.0 | Sell | 53 207 | 488 | LSE | |
| 09:29:52 | 4767.0 | 83 | AT | 4767.0 | 4769.0 | Sell | 53 185 | 487 | LSE | |
| 09:29:52 | 4768.0 | 69 | AT | 4768.0 | 4770.0 | Sell | 53 102 | 486 | LSE | |
| 09:29:52 | 4768.0 | 69 | AT | 4768.0 | 4770.0 | Sell | 53 033 | 485 | LSE | |
| 09:29:52 | 4770.0 | 7 | AT | 4767.0 | 4770.0 | Buy | 52 964 | 484 | LSE | |
| 09:29:52 | 4770.0 | 10 | AT | 4767.0 | 4770.0 | Buy | 52 957 | 483 | LSE | |
| 09:29:52 | 4767.0 | 56 | AT | 4767.0 | 4770.0 | Sell | 52 947 | 482 | LSE | |
| 09:29:52 | 4770.0 | 372 | AT | 4770.0 | 4771.0 | Sell | 52 891 | 481 | LSE | |
| 09:29:52 | 4770.0 | 517 | AT | 4770.0 | 4771.0 | Sell | 52 519 | 480 | LSE | |
| 09:29:52 | 4770.0 | 517 | AT | 4767.0 | 4771.0 | Buy | 52 002 | 479 | LSE | |
| 09:29:52 | 4770.0 | 383 | AT | 4770.0 | 4771.0 | Sell | 51 485 | 478 | LSE | |
| 09:29:52 | 4770.0 | 517 | AT | 4770.0 | 4771.0 | Sell | 51 102 | 477 | LSE | |
| 09:29:52 | 4770.0 | 900 | AT | 4770.0 | 4771.0 | Sell | 50 585 | 476 | LSE | |
| 09:29:52 | 4770.0 | 134 | AT | 4767.0 | 4771.0 | Buy | 49 685 | 475 | LSE | |
| 09:29:52 | 4770.0 | 383 | AT | 4770.0 | 4771.0 | Sell | 49 551 | 474 | LSE | |
| 09:29:52 | 4770.0 | 517 | AT | 4770.0 | 4771.0 | Sell | 49 168 | 473 | LSE | |
| 09:29:52 | 4770.0 | 134 | AT | 4767.0 | 4771.0 | Buy | 48 651 | 472 | LSE | |
| 09:29:52 | 4770.0 | 383 | AT | 4770.0 | 4771.0 | Sell | 48 517 | 471 | LSE | |
| 09:29:52 | 4770.0 | 517 | AT | 4770.0 | 4771.0 | Sell | 48 134 | 470 | LSE | |
| 09:29:52 | 4770.0 | 124 | AT | 4764.0 | 4770.0 | Buy | 47 617 | 469 | LSE | |
| 09:29:52 | 4770.0 | 102 | AT | 4764.0 | 4770.0 | Buy | 47 493 | 468 | LSE | |
| 09:29:52 | 4770.0 | 69 | AT | 4764.0 | 4770.0 | Buy | 47 391 | 467 | LSE | |
| 09:29:52 | 4770.0 | 30 | AT | 4764.0 | 4770.0 | Buy | 47 322 | 466 | LSE | |
| 09:29:52 | 4770.0 | 35 | AT | 4764.0 | 4770.0 | Buy | 47 292 | 465 | LSE | |
| 09:29:52 | 4770.0 | 32 | AT | 4764.0 | 4770.0 | Buy | 47 257 | 464 | LSE | |
| 09:29:52 | 4770.0 | 93 | AT | 4764.0 | 4770.0 | Buy | 47 225 | 463 | LSE | |
| 09:29:52 | 4770.0 | 90 | AT | 4764.0 | 4770.0 | Buy | 47 132 | 462 | LSE | |
| 09:29:52 | 4769.0 | 104 | AT | 4764.0 | 4769.0 | Buy | 47 042 | 461 | LSE | |
| 09:29:52 | 4769.0 | 31 | AT | 4764.0 | 4769.0 | Buy | 46 938 | 460 | LSE | |
| 09:29:52 | 4769.0 | 69 | AT | 4764.0 | 4769.0 | Buy | 46 907 | 459 | LSE | |
| 09:29:52 | 4769.0 | 31 | AT | 4764.0 | 4769.0 | Buy | 46 838 | 458 | LSE | |
| 09:29:52 | 4769.0 | 36 | AT | 4764.0 | 4769.0 | Buy | 46 807 | 457 | LSE | |
| 09:29:52 | 4769.0 | 91 | AT | 4764.0 | 4769.0 | Buy | 46 771 | 456 | LSE | |
| 09:29:52 | 4768.0 | 33 | AT | 4764.0 | 4768.0 | Buy | 46 680 | 455 | LSE | |
| 09:29:52 | 4768.0 | 34 | AT | 4764.0 | 4768.0 | Buy | 46 647 | 454 | LSE | |
| 09:29:52 | 4768.0 | 36 | AT | 4764.0 | 4768.0 | Buy | 46 613 | 453 | LSE | |
| 09:29:52 | 4768.0 | 60 | AT | 4764.0 | 4768.0 | Buy | 46 577 | 452 | LSE | |
| 09:29:52 | 4768.0 | 69 | AT | 4764.0 | 4768.0 | Buy | 46 517 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
