Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:00 | 4806.0 | 53 | AT | 4805.0 | 4806.0 | Buy | 132 346 | 1451 | LSE | |
| 11:26:45 | 4805.0 | 233 | AT | 4805.0 | 4806.0 | Sell | 132 293 | 1450 | LSE | |
| 11:26:34 | 4807.0 | 7 | AT | 4807.0 | 4808.0 | Sell | 132 060 | 1449 | LSE | |
| 11:26:34 | 4807.0 | 42 | AT | 4807.0 | 4808.0 | Sell | 132 053 | 1448 | LSE | |
| 11:26:33 | 4807.0 | 38 | AT | 4807.0 | 4808.0 | Sell | 132 011 | 1447 | LSE | |
| 11:26:33 | 4807.0 | 43 | AT | 4807.0 | 4808.0 | Sell | 131 973 | 1446 | LSE | |
| 11:25:58 | 4808.0 | 66 | AT | 4808.0 | 4809.0 | Sell | 131 930 | 1445 | LSE | |
| 11:25:53 | 4808.0 | 51 | AT | 4807.0 | 4808.0 | Buy | 131 864 | 1444 | LSE | |
| 11:25:37 | 4807.0 | 34 | AT | 4805.0 | 4807.0 | Buy | 131 813 | 1443 | LSE | |
| 11:25:28 | 4807.0 | 50 | AT | 4805.0 | 4807.0 | Buy | 131 779 | 1442 | LSE | |
| 11:25:28 | 4807.0 | 75 | AT | 4805.0 | 4807.0 | Buy | 131 729 | 1441 | LSE | |
| 11:25:28 | 4807.0 | 4 | AT | 4805.0 | 4807.0 | Buy | 131 654 | 1440 | LSE | |
| 11:25:28 | 4807.0 | 33 | AT | 4807.0 | 4808.0 | Sell | 131 650 | 1439 | LSE | |
| 11:25:10 | 4807.0 | 40 | AT | 4807.0 | 4808.0 | Sell | 131 617 | 1438 | LSE | |
| 11:24:43 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 131 577 | 1437 | LSE | |
| 11:24:43 | 4809.0 | 46 | AT | 4809.0 | 4810.0 | Sell | 131 534 | 1436 | LSE | |
| 11:24:43 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 131 488 | 1435 | LSE | |
| 11:24:39 | 4810.473 | 346 | O | 4809.0 | 4810.0 | Buy | 131 445 | 1434 | LSE | |
| 11:24:12 | 4810.0 | 26 | AT | 4810.0 | 4811.0 | Sell | 131 099 | 1433 | LSE | |
| 11:24:12 | 4810.0 | 26 | AT | 4810.0 | 4811.0 | Sell | 131 073 | 1432 | LSE | |
| 11:24:12 | 4810.0 | 130 | AT | 4810.0 | 4811.0 | Sell | 131 047 | 1431 | LSE | |
| 11:24:12 | 4810.0 | 23 | AT | 4810.0 | 4811.0 | Sell | 130 917 | 1430 | LSE | |
| 11:24:10 | 4810.0 | 182 | O | 4810.0 | 4812.0 | Sell | 130 894 | 1429 | LSE | |
| 11:24:09 | 4810.0 | 49 | AT | 4810.0 | 4811.0 | Sell | 130 712 | 1428 | LSE | |
| 11:24:09 | 4810.0 | 63 | AT | 4810.0 | 4811.0 | Sell | 130 663 | 1427 | LSE | |
| 11:24:09 | 4810.0 | 263 | AT | 4810.0 | 4811.0 | Sell | 130 600 | 1426 | LSE | |
| 11:24:09 | 4810.0 | 38 | AT | 4810.0 | 4812.0 | Sell | 130 337 | 1425 | LSE | |
| 11:24:09 | 4810.0 | 69 | AT | 4810.0 | 4812.0 | Sell | 130 299 | 1424 | LSE | |
| 11:24:09 | 4810.0 | 53 | AT | 4810.0 | 4812.0 | Sell | 130 230 | 1423 | LSE | |
| 11:23:55 | 4810.699 | 74 | O | 4810.0 | 4811.0 | Buy | 130 177 | 1422 | LSE | |
| 11:23:36 | 4808.0 | 1 | AT | 4807.0 | 4808.0 | Buy | 130 103 | 1421 | LSE | |
| 11:23:14 | 4808.0 | 21 | AT | 4807.0 | 4808.0 | Buy | 130 102 | 1420 | LSE | |
| 11:23:14 | 4808.0 | 75 | AT | 4807.0 | 4808.0 | Buy | 130 081 | 1419 | LSE | |
| 11:23:14 | 4808.0 | 70 | AT | 4808.0 | 4810.0 | Sell | 130 006 | 1418 | LSE | |
| 11:23:14 | 4808.0 | 67 | AT | 4808.0 | 4810.0 | Sell | 129 936 | 1417 | LSE | |
| 11:23:14 | 4808.0 | 46 | AT | 4808.0 | 4810.0 | Sell | 129 869 | 1416 | LSE | |
| 11:22:13 | 4807.0 | 52 | AT | 4806.0 | 4807.0 | Buy | 129 823 | 1415 | LSE | |
| 11:22:00 | 4805.0 | 4 | AT | 4805.0 | 4807.0 | Sell | 129 771 | 1414 | LSE | |
| 11:22:00 | 4805.0 | 36 | AT | 4805.0 | 4807.0 | Sell | 129 767 | 1413 | LSE | |
| 11:22:00 | 4806.0 | 90 | AT | 4806.0 | 4808.0 | Sell | 129 731 | 1412 | LSE | |
| 11:22:00 | 4806.0 | 155 | AT | 4806.0 | 4808.0 | Sell | 129 641 | 1411 | LSE | |
| 11:22:00 | 4806.0 | 49 | AT | 4806.0 | 4808.0 | Sell | 129 486 | 1410 | LSE | |
| 11:22:00 | 4806.0 | 51 | AT | 4806.0 | 4808.0 | Sell | 129 437 | 1409 | LSE | |
| 11:22:00 | 4806.0 | 69 | AT | 4806.0 | 4808.0 | Sell | 129 386 | 1408 | LSE | |
| 11:22:00 | 4806.0 | 69 | AT | 4806.0 | 4808.0 | Sell | 129 317 | 1407 | LSE | |
| 11:20:20 | 4804.0 | 36 | AT | 4802.0 | 4804.0 | Buy | 129 248 | 1406 | LSE | |
| 11:20:13 | 4803.0 | 70 | AT | 4802.0 | 4803.0 | Buy | 129 212 | 1405 | LSE | |
| 11:20:13 | 4803.0 | 38 | AT | 4802.0 | 4803.0 | Buy | 129 142 | 1404 | LSE | |
| 11:20:13 | 4803.0 | 69 | AT | 4802.0 | 4803.0 | Buy | 129 104 | 1403 | LSE | |
| 11:20:13 | 4803.0 | 19 | AT | 4802.0 | 4803.0 | Buy | 129 035 | 1402 | LSE | |
| 11:19:51 | 4805.0 | 173 | AT | 4805.0 | 4806.0 | Sell | 129 016 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
