Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:13 | 4784.0 | 34 | AT | 4776.0 | 4784.0 | Buy | 64 974 | 601 | LSE | |
| 09:35:13 | 4784.0 | 93 | AT | 4776.0 | 4784.0 | Buy | 64 940 | 600 | LSE | |
| 09:35:13 | 4783.0 | 138 | AT | 4776.0 | 4783.0 | Buy | 64 847 | 599 | LSE | |
| 09:35:13 | 4783.0 | 112 | AT | 4776.0 | 4783.0 | Buy | 64 709 | 598 | LSE | |
| 09:35:13 | 4783.0 | 30 | AT | 4776.0 | 4783.0 | Buy | 64 597 | 597 | LSE | |
| 09:35:13 | 4783.0 | 34 | AT | 4776.0 | 4783.0 | Buy | 64 567 | 596 | LSE | |
| 09:35:13 | 4783.0 | 31 | AT | 4776.0 | 4783.0 | Buy | 64 533 | 595 | LSE | |
| 09:35:13 | 4783.0 | 68 | AT | 4776.0 | 4783.0 | Buy | 64 502 | 594 | LSE | |
| 09:35:13 | 4783.0 | 89 | AT | 4776.0 | 4783.0 | Buy | 64 434 | 593 | LSE | |
| 09:35:13 | 4782.0 | 112 | AT | 4776.0 | 4782.0 | Buy | 64 345 | 592 | LSE | |
| 09:35:13 | 4782.0 | 68 | AT | 4776.0 | 4782.0 | Buy | 64 233 | 591 | LSE | |
| 09:35:13 | 4782.0 | 60 | AT | 4776.0 | 4782.0 | Buy | 64 165 | 590 | LSE | |
| 09:35:13 | 4782.0 | 89 | AT | 4776.0 | 4782.0 | Buy | 64 105 | 589 | LSE | |
| 09:35:13 | 4782.0 | 57 | AT | 4776.0 | 4782.0 | Buy | 64 016 | 588 | LSE | |
| 09:35:13 | 4782.0 | 32 | AT | 4776.0 | 4782.0 | Buy | 63 959 | 587 | LSE | |
| 09:35:13 | 4781.0 | 93 | AT | 4776.0 | 4781.0 | Buy | 63 927 | 586 | LSE | |
| 09:35:13 | 4781.0 | 68 | AT | 4776.0 | 4781.0 | Buy | 63 834 | 585 | LSE | |
| 09:35:13 | 4781.0 | 68 | AT | 4776.0 | 4781.0 | Buy | 63 766 | 584 | LSE | |
| 09:35:13 | 4780.0 | 60 | AT | 4776.0 | 4780.0 | Buy | 63 698 | 583 | LSE | |
| 09:35:13 | 4780.0 | 19 | AT | 4776.0 | 4780.0 | Buy | 63 638 | 582 | LSE | |
| 09:35:13 | 4780.0 | 95 | AT | 4776.0 | 4780.0 | Buy | 63 619 | 581 | LSE | |
| 09:35:13 | 4780.0 | 68 | AT | 4776.0 | 4780.0 | Buy | 63 524 | 580 | LSE | |
| 09:35:13 | 4780.0 | 92 | AT | 4776.0 | 4780.0 | Buy | 63 456 | 579 | LSE | |
| 09:35:13 | 4779.0 | 56 | AT | 4776.0 | 4779.0 | Buy | 63 364 | 578 | LSE | |
| 09:35:13 | 4779.0 | 47 | AT | 4776.0 | 4779.0 | Buy | 63 308 | 577 | LSE | |
| 09:35:12 | 4778.0 | 43 | AT | 4776.0 | 4778.0 | Buy | 63 261 | 576 | LSE | |
| 09:35:12 | 4778.0 | 60 | AT | 4776.0 | 4778.0 | Buy | 63 218 | 575 | LSE | |
| 09:35:12 | 4778.0 | 68 | AT | 4776.0 | 4778.0 | Buy | 63 158 | 574 | LSE | |
| 09:35:07 | 4777.0 | 43 | AT | 4777.0 | 4779.0 | Sell | 63 090 | 573 | LSE | |
| 09:35:07 | 4777.0 | 2 | AT | 4777.0 | 4779.0 | Sell | 63 047 | 572 | LSE | |
| 09:35:07 | 4777.0 | 51 | AT | 4777.0 | 4779.0 | Sell | 63 045 | 571 | LSE | |
| 09:35:07 | 4777.0 | 104 | AT | 4777.0 | 4779.0 | Sell | 62 994 | 570 | LSE | |
| 09:35:07 | 4777.0 | 122 | AT | 4777.0 | 4779.0 | Sell | 62 890 | 569 | LSE | |
| 09:35:02 | 4779.0 | 32 | AT | 4778.0 | 4779.0 | Buy | 62 768 | 568 | LSE | |
| 09:34:44 | 4775.0 | 73 | AT | 4775.0 | 4777.0 | Sell | 62 736 | 567 | LSE | |
| 09:34:39 | 4777.0 | 173 | AT | 4777.0 | 4779.0 | Sell | 62 663 | 566 | LSE | |
| 09:34:39 | 4777.0 | 5 | AT | 4777.0 | 4779.0 | Sell | 62 490 | 565 | LSE | |
| 09:34:39 | 4777.0 | 180 | AT | 4777.0 | 4779.0 | Sell | 62 485 | 564 | LSE | |
| 09:34:39 | 4777.0 | 120 | AT | 4777.0 | 4779.0 | Sell | 62 305 | 563 | LSE | |
| 09:34:29 | 4778.0 | 75 | AT | 4778.0 | 4779.0 | Sell | 62 185 | 562 | LSE | |
| 09:34:29 | 4778.0 | 75 | AT | 4778.0 | 4779.0 | Sell | 62 110 | 561 | LSE | |
| 09:34:29 | 4778.0 | 300 | AT | 4778.0 | 4779.0 | Sell | 62 035 | 560 | LSE | |
| 09:34:28 | 4778.0 | 33 | AT | 4778.0 | 4779.0 | Sell | 61 735 | 559 | LSE | |
| 09:34:26 | 4778.0 | 19 | AT | 4778.0 | 4779.0 | Sell | 61 702 | 558 | LSE | |
| 09:34:26 | 4778.0 | 43 | AT | 4778.0 | 4779.0 | Sell | 61 683 | 557 | LSE | |
| 09:34:25 | 4779.0 | 48 | AT | 4779.0 | 4781.0 | Sell | 61 640 | 556 | LSE | |
| 09:34:25 | 4779.0 | 81 | AT | 4779.0 | 4781.0 | Sell | 61 592 | 555 | LSE | |
| 09:34:06 | 4776.0 | 27 | AT | 4774.0 | 4776.0 | Buy | 61 511 | 554 | LSE | |
| 09:34:03 | 4773.0 | 1 | AT | 4772.0 | 4773.0 | Buy | 61 484 | 553 | LSE | |
| 09:33:22 | 4772.0 | 33 | AT | 4772.0 | 4773.0 | Sell | 61 483 | 552 | LSE | |
| 09:33:22 | 4772.0 | 25 | AT | 4772.0 | 4773.0 | Sell | 61 450 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
