Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:00 | 4808.0 | 126 | AT | 4808.0 | 4809.0 | Sell | 487 521 | 4401 | LSE | |
| 17:02:00 | 4808.0 | 57 | AT | 4807.0 | 4808.0 | Buy | 487 395 | 4400 | LSE | |
| 17:02:00 | 4808.0 | 31 | AT | 4808.0 | 4810.0 | Sell | 487 338 | 4399 | LSE | |
| 17:02:00 | 4808.0 | 33 | AT | 4808.0 | 4810.0 | Sell | 487 307 | 4398 | LSE | |
| 17:02:00 | 4808.0 | 36 | AT | 4808.0 | 4810.0 | Sell | 487 274 | 4397 | LSE | |
| 17:02:00 | 4808.0 | 60 | AT | 4808.0 | 4810.0 | Sell | 487 238 | 4396 | LSE | |
| 17:02:00 | 4808.0 | 126 | AT | 4808.0 | 4810.0 | Sell | 487 178 | 4395 | LSE | |
| 17:02:00 | 4809.0 | 36 | AT | 4807.0 | 4809.0 | Buy | 487 052 | 4394 | LSE | |
| 17:02:00 | 4809.0 | 72 | AT | 4807.0 | 4809.0 | Buy | 487 016 | 4393 | LSE | |
| 17:02:00 | 4808.0 | 60 | AT | 4808.0 | 4809.0 | Sell | 486 944 | 4392 | LSE | |
| 17:02:00 | 4808.0 | 126 | AT | 4808.0 | 4809.0 | Sell | 486 884 | 4391 | LSE | |
| 17:02:00 | 4808.0 | 70 | AT | 4807.0 | 4808.0 | Buy | 486 758 | 4390 | LSE | |
| 17:02:00 | 4808.0 | 57 | AT | 4807.0 | 4808.0 | Buy | 486 688 | 4389 | LSE | |
| 17:02:00 | 4808.0 | 99 | AT | 4808.0 | 4811.0 | Sell | 486 631 | 4388 | LSE | |
| 17:02:00 | 4808.0 | 60 | AT | 4808.0 | 4811.0 | Sell | 486 532 | 4387 | LSE | |
| 17:02:00 | 4808.0 | 140 | AT | 4808.0 | 4811.0 | Sell | 486 472 | 4386 | LSE | |
| 17:02:00 | 4808.0 | 126 | AT | 4808.0 | 4811.0 | Sell | 486 332 | 4385 | LSE | |
| 17:02:00 | 4808.0 | 73 | AT | 4808.0 | 4811.0 | Sell | 486 206 | 4384 | LSE | |
| 17:02:00 | 4808.0 | 65 | AT | 4808.0 | 4811.0 | Sell | 486 133 | 4383 | LSE | |
| 17:02:00 | 4808.0 | 57 | AT | 4808.0 | 4811.0 | Sell | 486 068 | 4382 | LSE | |
| 17:02:00 | 4809.0 | 8 | AT | 4809.0 | 4811.0 | Sell | 486 011 | 4381 | LSE | |
| 17:02:00 | 4809.0 | 135 | AT | 4809.0 | 4811.0 | Sell | 486 003 | 4380 | LSE | |
| 17:02:00 | 4809.0 | 33 | AT | 4809.0 | 4811.0 | Sell | 485 868 | 4379 | LSE | |
| 17:02:00 | 4809.0 | 60 | AT | 4809.0 | 4811.0 | Sell | 485 835 | 4378 | LSE | |
| 17:02:00 | 4809.0 | 123 | AT | 4809.0 | 4811.0 | Sell | 485 775 | 4377 | LSE | |
| 17:02:00 | 4809.0 | 60 | AT | 4809.0 | 4811.0 | Sell | 485 652 | 4376 | LSE | |
| 17:02:00 | 4809.0 | 61 | AT | 4809.0 | 4811.0 | Sell | 485 592 | 4375 | LSE | |
| 17:02:00 | 4809.0 | 64 | AT | 4809.0 | 4811.0 | Sell | 485 531 | 4374 | LSE | |
| 17:02:00 | 4809.0 | 55 | AT | 4809.0 | 4811.0 | Sell | 485 467 | 4373 | LSE | |
| 17:02:00 | 4809.0 | 51 | AT | 4809.0 | 4811.0 | Sell | 485 412 | 4372 | LSE | |
| 17:02:00 | 4809.0 | 126 | AT | 4809.0 | 4811.0 | Sell | 485 361 | 4371 | LSE | |
| 17:02:00 | 4810.0 | 60 | AT | 4810.0 | 4811.0 | Sell | 485 235 | 4370 | LSE | |
| 17:02:00 | 4810.0 | 73 | AT | 4810.0 | 4811.0 | Sell | 485 175 | 4369 | LSE | |
| 17:02:00 | 4810.0 | 126 | AT | 4810.0 | 4811.0 | Sell | 485 102 | 4368 | LSE | |
| 17:01:56 | 4810.0 | 89 | AT | 4809.0 | 4810.0 | Buy | 484 976 | 4367 | LSE | |
| 17:01:56 | 4810.0 | 42 | AT | 4809.0 | 4810.0 | Buy | 484 887 | 4366 | LSE | |
| 17:01:50 | 4808.0 | 70 | O | 4809.0 | 4810.0 | Sell | 484 845 | 4365 | LSE | |
| 17:01:50 | 4809.0 | 59 | AT | 4808.0 | 4809.0 | Buy | 484 775 | 4364 | LSE | |
| 17:01:50 | 4809.0 | 113 | AT | 4808.0 | 4809.0 | Buy | 484 716 | 4363 | LSE | |
| 17:01:50 | 4808.0 | 7425 | O | 4808.0 | 4809.0 | Sell | 484 603 | 4362 | LSE | |
| 17:01:44 | 4808.0 | 4 | AT | 4808.0 | 4809.0 | Sell | 477 178 | 4361 | LSE | |
| 17:01:44 | 4808.0 | 113 | AT | 4808.0 | 4809.0 | Sell | 477 174 | 4360 | LSE | |
| 17:01:44 | 4808.0 | 17 | AT | 4808.0 | 4809.0 | Sell | 477 061 | 4359 | LSE | |
| 17:01:44 | 4808.0 | 77 | AT | 4808.0 | 4809.0 | Sell | 477 044 | 4358 | LSE | |
| 17:01:43 | 4808.0 | 103 | O | 4808.0 | 4809.0 | Sell | 476 967 | 4357 | LSE | |
| 17:01:30 | 4809.0 | 173 | AT | 4808.0 | 4809.0 | Buy | 476 864 | 4356 | LSE | |
| 17:01:28 | 4809.0 | 49 | AT | 4809.0 | 4810.0 | Sell | 476 691 | 4355 | LSE | |
| 17:01:28 | 4809.0 | 46 | AT | 4809.0 | 4810.0 | Sell | 476 642 | 4354 | LSE | |
| 17:01:28 | 4809.0 | 90 | AT | 4809.0 | 4810.0 | Sell | 476 596 | 4353 | LSE | |
| 17:01:28 | 4809.0 | 67 | AT | 4808.0 | 4809.0 | Buy | 476 506 | 4352 | LSE | |
| 17:01:27 | 4808.0 | 579 | O | 4808.0 | 4809.0 | Sell | 476 439 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
