Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:07 | 4806.0 | 221 | AT | 4806.0 | 4807.0 | Sell | 125 171 | 1351 | LSE | |
| 11:09:48 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 124 950 | 1350 | LSE | |
| 11:09:48 | 4809.0 | 3 | AT | 4809.0 | 4810.0 | Sell | 124 907 | 1349 | LSE | |
| 11:09:48 | 4809.0 | 40 | AT | 4809.0 | 4810.0 | Sell | 124 904 | 1348 | LSE | |
| 11:09:18 | 4809.6 | 75 | O | 4809.0 | 4811.0 | Sell | 124 864 | 1347 | LSE | |
| 11:09:12 | 4809.0 | 43 | AT | 4807.0 | 4809.0 | Buy | 124 789 | 1346 | LSE | |
| 11:09:00 | 4809.0 | 10 | AT | 4809.0 | 4810.0 | Sell | 124 746 | 1345 | LSE | |
| 11:09:00 | 4809.0 | 41 | AT | 4809.0 | 4810.0 | Sell | 124 736 | 1344 | LSE | |
| 11:09:00 | 4809.0 | 34 | AT | 4809.0 | 4810.0 | Sell | 124 695 | 1343 | LSE | |
| 11:09:00 | 4809.0 | 39 | AT | 4809.0 | 4810.0 | Sell | 124 661 | 1342 | LSE | |
| 11:09:00 | 4809.0 | 100 | AT | 4809.0 | 4811.0 | Sell | 124 622 | 1341 | LSE | |
| 11:07:44 | 4810.0 | 42 | AT | 4810.0 | 4812.0 | Sell | 124 522 | 1340 | LSE | |
| 11:07:44 | 4810.0 | 44 | AT | 4810.0 | 4812.0 | Sell | 124 480 | 1339 | LSE | |
| 11:07:16 | 4810.0 | 30 | AT | 4810.0 | 4811.0 | Sell | 124 436 | 1338 | LSE | |
| 11:07:16 | 4810.0 | 44 | AT | 4810.0 | 4811.0 | Sell | 124 406 | 1337 | LSE | |
| 11:07:11 | 4810.0 | 71 | AT | 4810.0 | 4811.0 | Sell | 124 362 | 1336 | LSE | |
| 11:07:11 | 4810.0 | 9 | AT | 4810.0 | 4811.0 | Sell | 124 291 | 1335 | LSE | |
| 11:07:09 | 4811.0 | 54 | AT | 4811.0 | 4812.0 | Sell | 124 282 | 1334 | LSE | |
| 11:07:00 | 4812.0 | 130 | AT | 4810.0 | 4812.0 | Buy | 124 228 | 1333 | LSE | |
| 11:06:44 | 4810.602 | 115 | O | 4810.0 | 4812.0 | Sell | 124 098 | 1332 | LSE | |
| 11:06:16 | 4810.0 | 82 | O | 4809.0 | 4811.0 | 123 983 | 1331 | LSE | ||
| 11:06:16 | 4810.0 | 43 | AT | 4810.0 | 4811.0 | Sell | 123 901 | 1330 | LSE | |
| 11:06:15 | 4810.0 | 41 | AT | 4810.0 | 4812.0 | Sell | 123 858 | 1329 | LSE | |
| 11:05:33 | 4811.0 | 10 | AT | 4810.0 | 4811.0 | Buy | 123 817 | 1328 | LSE | |
| 11:05:33 | 4811.0 | 41 | AT | 4810.0 | 4811.0 | Buy | 123 807 | 1327 | LSE | |
| 11:05:29 | 4810.0 | 41 | AT | 4808.0 | 4810.0 | Buy | 123 766 | 1326 | LSE | |
| 11:05:27 | 4809.0 | 43 | AT | 4808.0 | 4809.0 | Buy | 123 725 | 1325 | LSE | |
| 11:05:27 | 4809.0 | 17 | AT | 4807.0 | 4809.0 | Buy | 123 682 | 1324 | LSE | |
| 11:05:27 | 4809.0 | 41 | AT | 4807.0 | 4809.0 | Buy | 123 665 | 1323 | LSE | |
| 11:05:24 | 4808.0 | 43 | AT | 4806.0 | 4808.0 | Buy | 123 624 | 1322 | LSE | |
| 11:05:22 | 4808.0 | 43 | AT | 4808.0 | 4809.0 | Sell | 123 581 | 1321 | LSE | |
| 11:05:22 | 4808.0 | 126 | O | 4807.0 | 4810.0 | Sell | 123 538 | 1320 | LSE | |
| 11:05:17 | 4809.0 | 56 | AT | 4808.0 | 4809.0 | Buy | 123 412 | 1319 | LSE | |
| 11:05:17 | 4809.0 | 43 | AT | 4808.0 | 4809.0 | Buy | 123 356 | 1318 | LSE | |
| 11:05:17 | 4808.0 | 42 | AT | 4806.0 | 4808.0 | Buy | 123 313 | 1317 | LSE | |
| 11:05:14 | 4808.0 | 5 | AT | 4806.0 | 4808.0 | Buy | 123 271 | 1316 | LSE | |
| 11:05:14 | 4808.0 | 43 | AT | 4806.0 | 4808.0 | Buy | 123 266 | 1315 | LSE | |
| 11:05:14 | 4808.0 | 95 | AT | 4808.0 | 4810.0 | Sell | 123 223 | 1314 | LSE | |
| 11:05:12 | 4809.0 | 69 | AT | 4809.0 | 4811.0 | Sell | 123 128 | 1313 | LSE | |
| 11:05:12 | 4809.0 | 7 | AT | 4809.0 | 4811.0 | Sell | 123 059 | 1312 | LSE | |
| 11:05:12 | 4809.0 | 36 | AT | 4809.0 | 4811.0 | Sell | 123 052 | 1311 | LSE | |
| 11:05:12 | 4810.0 | 4 | AT | 4810.0 | 4811.0 | Sell | 123 016 | 1310 | LSE | |
| 11:05:12 | 4810.0 | 30 | AT | 4810.0 | 4811.0 | Sell | 123 012 | 1309 | LSE | |
| 11:05:12 | 4810.0 | 43 | AT | 4810.0 | 4811.0 | Sell | 122 982 | 1308 | LSE | |
| 11:04:06 | 4809.0 | 69 | AT | 4808.0 | 4809.0 | Buy | 122 939 | 1307 | LSE | |
| 11:04:06 | 4809.0 | 41 | AT | 4808.0 | 4809.0 | Buy | 122 870 | 1306 | LSE | |
| 11:03:23 | 4808.0 | 63 | AT | 4808.0 | 4809.0 | Sell | 122 829 | 1305 | LSE | |
| 11:03:18 | 4808.0 | 62 | AT | 4808.0 | 4809.0 | Sell | 122 766 | 1304 | LSE | |
| 11:03:18 | 4808.0 | 41 | AT | 4807.0 | 4808.0 | Buy | 122 704 | 1303 | LSE | |
| 11:03:03 | 4808.0 | 17 | AT | 4808.0 | 4809.0 | Sell | 122 663 | 1302 | LSE | |
| 11:03:03 | 4808.0 | 136 | AT | 4808.0 | 4809.0 | Sell | 122 646 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
