Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:26 | 4811.0 | 84 | AT | 4811.0 | 4812.0 | Sell | 509 368 | 4651 | LSE | |
| 17:12:25 | 4811.0 | 135 | O | 4811.0 | 4813.0 | Sell | 509 284 | 4650 | LSE | |
| 17:12:14 | 4812.0 | 48 | AT | 4812.0 | 4813.0 | Sell | 509 149 | 4649 | LSE | |
| 17:12:14 | 4812.0 | 12 | AT | 4812.0 | 4813.0 | Sell | 509 101 | 4648 | LSE | |
| 17:12:14 | 4812.0 | 124 | AT | 4812.0 | 4813.0 | Sell | 509 089 | 4647 | LSE | |
| 17:12:14 | 4812.0 | 65 | AT | 4812.0 | 4813.0 | Sell | 508 965 | 4646 | LSE | |
| 17:12:14 | 4812.0 | 77 | AT | 4812.0 | 4813.0 | Sell | 508 900 | 4645 | LSE | |
| 17:12:14 | 4812.0 | 302 | AT | 4812.0 | 4813.0 | Sell | 508 823 | 4644 | LSE | |
| 17:12:14 | 4812.0 | 95 | AT | 4812.0 | 4813.0 | Sell | 508 521 | 4643 | LSE | |
| 17:12:14 | 4812.0 | 109 | AT | 4812.0 | 4813.0 | Sell | 508 426 | 4642 | LSE | |
| 17:12:14 | 4812.0 | 27 | AT | 4812.0 | 4813.0 | Sell | 508 317 | 4641 | LSE | |
| 17:12:02 | 4812.0 | 6 | AT | 4812.0 | 4813.0 | Sell | 508 290 | 4640 | LSE | |
| 17:11:57 | 4811.0 | 50 | O | 4811.0 | 4813.0 | Sell | 508 284 | 4639 | LSE | |
| 17:11:36 | 4811.0 | 66 | O | 4811.0 | 4813.0 | Sell | 508 234 | 4638 | LSE | |
| 17:11:30 | 4812.0 | 66 | AT | 4812.0 | 4813.0 | Sell | 508 168 | 4637 | LSE | |
| 17:11:30 | 4812.0 | 13 | AT | 4812.0 | 4813.0 | Sell | 508 102 | 4636 | LSE | |
| 17:11:30 | 4812.0 | 59 | AT | 4812.0 | 4813.0 | Sell | 508 089 | 4635 | LSE | |
| 17:11:30 | 4812.0 | 300 | AT | 4812.0 | 4813.0 | Sell | 508 030 | 4634 | LSE | |
| 17:11:26 | 4812.0 | 92 | O | 4812.0 | 4814.0 | Sell | 507 730 | 4633 | LSE | |
| 17:11:15 | 4812.0 | 63 | AT | 4812.0 | 4813.0 | Sell | 507 638 | 4632 | LSE | |
| 17:11:15 | 4812.0 | 5 | AT | 4812.0 | 4813.0 | Sell | 507 575 | 4631 | LSE | |
| 17:11:15 | 4812.0 | 73 | AT | 4812.0 | 4813.0 | Sell | 507 570 | 4630 | LSE | |
| 17:11:05 | 4813.0 | 146 | AT | 4812.0 | 4813.0 | Buy | 507 497 | 4629 | LSE | |
| 17:11:05 | 4813.0 | 44 | AT | 4812.0 | 4813.0 | Buy | 507 351 | 4628 | LSE | |
| 17:11:05 | 4813.0 | 71 | AT | 4812.0 | 4813.0 | Buy | 507 307 | 4627 | LSE | |
| 17:11:03 | 4811.0 | 134 | O | 4811.0 | 4813.0 | Sell | 507 236 | 4626 | LSE | |
| 17:10:59 | 4812.0 | 70 | O | 4811.0 | 4813.0 | 507 102 | 4625 | LSE | ||
| 17:10:46 | 4811.0 | 135 | O | 4811.0 | 4813.0 | Sell | 507 032 | 4624 | LSE | |
| 17:10:39 | 4812.0 | 158 | AT | 4812.0 | 4813.0 | Sell | 506 897 | 4623 | LSE | |
| 17:10:39 | 4812.0 | 82 | AT | 4812.0 | 4813.0 | Sell | 506 739 | 4622 | LSE | |
| 17:10:34 | 4813.0 | 70 | O | 4812.0 | 4813.0 | Buy | 506 657 | 4621 | LSE | |
| 17:10:34 | 4813.0 | 70 | O | 4812.0 | 4813.0 | Buy | 506 587 | 4620 | LSE | |
| 17:10:30 | 4812.0 | 33 | AT | 4812.0 | 4814.0 | Sell | 506 517 | 4619 | LSE | |
| 17:10:30 | 4813.0 | 135 | AT | 4812.0 | 4813.0 | Buy | 506 484 | 4618 | LSE | |
| 17:10:30 | 4813.0 | 31 | AT | 4812.0 | 4813.0 | Buy | 506 349 | 4617 | LSE | |
| 17:10:30 | 4813.0 | 35 | AT | 4812.0 | 4813.0 | Buy | 506 318 | 4616 | LSE | |
| 17:10:30 | 4813.0 | 32 | AT | 4812.0 | 4813.0 | Buy | 506 283 | 4615 | LSE | |
| 17:10:30 | 4812.0 | 125 | AT | 4812.0 | 4813.0 | Sell | 506 251 | 4614 | LSE | |
| 17:10:30 | 4811.0 | 101 | AT | 4810.0 | 4811.0 | Buy | 506 126 | 4613 | LSE | |
| 17:10:30 | 4811.0 | 51 | AT | 4810.0 | 4811.0 | Buy | 506 025 | 4612 | LSE | |
| 17:10:30 | 4811.0 | 60 | AT | 4810.0 | 4811.0 | Buy | 505 974 | 4611 | LSE | |
| 17:10:30 | 4811.0 | 32 | AT | 4810.0 | 4811.0 | Buy | 505 914 | 4610 | LSE | |
| 17:10:30 | 4811.0 | 33 | AT | 4810.0 | 4811.0 | Buy | 505 882 | 4609 | LSE | |
| 17:10:30 | 4811.0 | 31 | AT | 4810.0 | 4811.0 | Buy | 505 849 | 4608 | LSE | |
| 17:10:30 | 4810.0 | 178 | AT | 4809.0 | 4810.0 | Buy | 505 818 | 4607 | LSE | |
| 17:10:24 | 4809.0 | 174 | AT | 4808.0 | 4809.0 | Buy | 505 640 | 4606 | LSE | |
| 17:10:24 | 4809.0 | 48 | AT | 4808.0 | 4809.0 | Buy | 505 466 | 4605 | LSE | |
| 17:10:24 | 4809.0 | 85 | AT | 4809.0 | 4810.0 | Sell | 505 418 | 4604 | LSE | |
| 17:10:22 | 4809.0 | 85 | O | 4809.0 | 4810.0 | Sell | 505 333 | 4603 | LSE | |
| 17:10:20 | 4809.0 | 410 | AT | 4809.0 | 4810.0 | Sell | 505 248 | 4602 | LSE | |
| 17:10:19 | 4810.0 | 30 | AT | 4809.0 | 4810.0 | Buy | 504 838 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
