Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:06 | 4766.0 | 58 | AT | 4762.0 | 4766.0 | Buy | 20 372 | 101 | LSE | |
| 09:04:04 | 4765.0 | 37 | AT | 4765.0 | 4767.0 | Sell | 20 314 | 100 | LSE | |
| 09:04:04 | 4767.0 | 67 | AT | 4767.0 | 4769.0 | Sell | 20 277 | 99 | LSE | |
| 09:04:02 | 4769.0 | 23 | AT | 4769.0 | 4770.0 | Sell | 20 210 | 98 | LSE | |
| 09:04:02 | 4770.0 | 57 | AT | 4770.0 | 4771.0 | Sell | 20 187 | 97 | LSE | |
| 09:04:02 | 4770.0 | 26 | AT | 4770.0 | 4771.0 | Sell | 20 130 | 96 | LSE | |
| 09:04:02 | 4771.0 | 111 | AT | 4771.0 | 4773.0 | Sell | 20 104 | 95 | LSE | |
| 09:04:02 | 4771.0 | 69 | AT | 4771.0 | 4773.0 | Sell | 19 993 | 94 | LSE | |
| 09:04:00 | 4777.0 | 56 | AT | 4771.0 | 4777.0 | Buy | 19 924 | 93 | LSE | |
| 09:04:00 | 4777.0 | 177 | AT | 4771.0 | 4777.0 | Buy | 19 868 | 92 | LSE | |
| 09:04:00 | 4776.0 | 69 | AT | 4771.0 | 4776.0 | Buy | 19 691 | 91 | LSE | |
| 09:04:00 | 4773.0 | 59 | AT | 4773.0 | 4776.0 | Sell | 19 622 | 90 | LSE | |
| 09:04:00 | 4772.0 | 60 | AT | 4772.0 | 4777.0 | Sell | 19 563 | 89 | LSE | |
| 09:04:00 | 4772.0 | 51 | AT | 4772.0 | 4777.0 | Sell | 19 503 | 88 | LSE | |
| 09:04:00 | 4773.0 | 84 | AT | 4773.0 | 4777.0 | Sell | 19 452 | 87 | LSE | |
| 09:03:55 | 4774.0 | 37 | AT | 4772.0 | 4774.0 | Buy | 19 368 | 86 | LSE | |
| 09:03:55 | 4771.0 | 80 | AT | 4771.0 | 4773.0 | Sell | 19 331 | 85 | LSE | |
| 09:03:55 | 4771.0 | 32 | AT | 4771.0 | 4773.0 | Sell | 19 251 | 84 | LSE | |
| 09:03:55 | 4771.0 | 42 | AT | 4771.0 | 4773.0 | Sell | 19 219 | 83 | LSE | |
| 09:03:55 | 4772.0 | 37 | AT | 4772.0 | 4774.0 | Sell | 19 177 | 82 | LSE | |
| 09:03:55 | 4772.0 | 69 | AT | 4772.0 | 4774.0 | Sell | 19 140 | 81 | LSE | |
| 09:03:55 | 4772.0 | 38 | AT | 4772.0 | 4774.0 | Sell | 19 071 | 80 | LSE | |
| 09:03:48 | 4774.0 | 62 | O | 4772.0 | 4774.0 | Buy | 19 033 | 79 | LSE | |
| 09:03:47 | 4774.0 | 60 | O | 4772.0 | 4774.0 | Buy | 18 971 | 78 | LSE | |
| 09:03:43 | 4771.0 | 50 | AT | 4769.0 | 4771.0 | Buy | 18 911 | 77 | LSE | |
| 09:03:34 | 4770.0 | 120 | O | 4768.0 | 4771.0 | Buy | 18 861 | 76 | LSE | |
| 09:03:32 | 4768.0 | 37 | AT | 4766.0 | 4768.0 | Buy | 18 741 | 75 | LSE | |
| 09:03:30 | 4765.0 | 69 | AT | 4765.0 | 4768.0 | Sell | 18 704 | 74 | LSE | |
| 09:03:29 | 4764.0 | 69 | AT | 4761.0 | 4764.0 | Buy | 18 635 | 73 | LSE | |
| 09:03:29 | 4764.0 | 38 | AT | 4760.0 | 4764.0 | Buy | 18 566 | 72 | LSE | |
| 09:03:29 | 4762.0 | 100 | AT | 4762.0 | 4766.0 | Sell | 18 528 | 71 | LSE | |
| 09:03:29 | 4762.0 | 69 | AT | 4762.0 | 4766.0 | Sell | 18 428 | 70 | LSE | |
| 09:03:29 | 4762.0 | 143 | AT | 4762.0 | 4766.0 | Sell | 18 359 | 69 | LSE | |
| 09:03:20 | 4763.0 | 100 | AT | 4763.0 | 4767.0 | Sell | 18 216 | 68 | LSE | |
| 09:02:54 | 4767.0 | 174 | O | 4762.0 | 4767.0 | Buy | 18 116 | 67 | LSE | |
| 09:02:50 | 4767.0 | 18 | O | 4763.0 | 4767.0 | Buy | 17 942 | 66 | LSE | |
| 09:02:50 | 4768.0 | 8 | AT | 4764.0 | 4768.0 | Buy | 17 924 | 65 | LSE | |
| 09:02:50 | 4767.0 | 36 | AT | 4767.0 | 4770.0 | Sell | 17 916 | 64 | LSE | |
| 09:02:50 | 4768.0 | 35 | AT | 4768.0 | 4770.0 | Sell | 17 880 | 63 | LSE | |
| 09:02:50 | 4769.0 | 31 | AT | 4769.0 | 4773.0 | Sell | 17 845 | 62 | LSE | |
| 09:02:50 | 4769.0 | 60 | AT | 4769.0 | 4773.0 | Sell | 17 814 | 61 | LSE | |
| 09:02:50 | 4769.0 | 60 | AT | 4769.0 | 4773.0 | Sell | 17 754 | 60 | LSE | |
| 09:02:50 | 4772.0 | 14 | AT | 4772.0 | 4773.0 | Sell | 17 694 | 59 | LSE | |
| 09:02:50 | 4772.0 | 60 | AT | 4772.0 | 4774.0 | Sell | 17 680 | 58 | LSE | |
| 09:02:50 | 4772.0 | 22 | AT | 4772.0 | 4774.0 | Sell | 17 620 | 57 | LSE | |
| 09:02:50 | 4773.0 | 76 | AT | 4773.0 | 4775.0 | Sell | 17 598 | 56 | LSE | |
| 09:02:42 | 4776.0 | 73 | O | 4773.0 | 4777.0 | Buy | 17 522 | 55 | LSE | |
| 09:02:36 | 4774.0 | 44 | AT | 4773.0 | 4774.0 | Buy | 17 449 | 54 | LSE | |
| 09:02:36 | 4770.0 | 37 | AT | 4768.0 | 4770.0 | Buy | 17 405 | 53 | LSE | |
| 09:02:36 | 4767.0 | 60 | AT | 4764.0 | 4767.0 | Buy | 17 368 | 52 | LSE | |
| 09:02:36 | 4767.0 | 90 | AT | 4764.0 | 4767.0 | Buy | 17 308 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
