Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:10 | 4807.0 | 123 | AT | 4807.0 | 4810.0 | Sell | 258 948 | 3201 | LSE | |
| 16:01:07 | 4807.0 | 123 | O | 4807.0 | 4810.0 | Sell | 258 825 | 3200 | LSE | |
| 16:01:00 | 4807.0 | 124 | O | 4807.0 | 4810.0 | Sell | 258 702 | 3199 | LSE | |
| 16:00:53 | 4808.0 | 101 | AT | 4808.0 | 4810.0 | Sell | 258 578 | 3198 | LSE | |
| 16:00:53 | 4808.0 | 131 | AT | 4808.0 | 4810.0 | Sell | 258 477 | 3197 | LSE | |
| 16:00:52 | 4809.0 | 125 | O | 4808.0 | 4810.0 | 258 346 | 3196 | LSE | ||
| 16:00:52 | 4809.0 | 101 | AT | 4809.0 | 4811.0 | Sell | 258 221 | 3195 | LSE | |
| 16:00:52 | 4809.0 | 35 | AT | 4808.0 | 4809.0 | Buy | 258 120 | 3194 | LSE | |
| 16:00:52 | 4809.0 | 126 | AT | 4809.0 | 4810.0 | Sell | 258 085 | 3193 | LSE | |
| 16:00:52 | 4809.0 | 5 | AT | 4809.0 | 4810.0 | Sell | 257 959 | 3192 | LSE | |
| 16:00:52 | 4809.0 | 375 | AT | 4809.0 | 4811.0 | Sell | 257 954 | 3191 | LSE | |
| 16:00:52 | 4809.0 | 101 | AT | 4809.0 | 4811.0 | Sell | 257 579 | 3190 | LSE | |
| 16:00:49 | 4811.0 | 45 | AT | 4810.0 | 4811.0 | Buy | 257 478 | 3189 | LSE | |
| 16:00:49 | 4811.0 | 93 | AT | 4810.0 | 4811.0 | Buy | 257 433 | 3188 | LSE | |
| 16:00:49 | 4811.0 | 101 | AT | 4810.0 | 4811.0 | Buy | 257 340 | 3187 | LSE | |
| 16:00:49 | 4811.0 | 76 | AT | 4810.0 | 4811.0 | Buy | 257 239 | 3186 | LSE | |
| 16:00:49 | 4811.0 | 76 | AT | 4809.0 | 4811.0 | Buy | 257 163 | 3185 | LSE | |
| 16:00:45 | 4809.0 | 125 | O | 4809.0 | 4811.0 | Sell | 257 087 | 3184 | LSE | |
| 16:00:42 | 4810.0 | 38 | AT | 4810.0 | 4812.0 | Sell | 256 962 | 3183 | LSE | |
| 16:00:40 | 4810.0 | 101 | AT | 4810.0 | 4812.0 | Sell | 256 924 | 3182 | LSE | |
| 16:00:33 | 4808.0 | 17 | AT | 4808.0 | 4810.0 | Sell | 256 823 | 3181 | LSE | |
| 16:00:33 | 4808.0 | 49 | AT | 4808.0 | 4810.0 | Sell | 256 806 | 3180 | LSE | |
| 16:00:33 | 4807.0 | 132 | O | 4807.0 | 4809.0 | Sell | 256 757 | 3179 | LSE | |
| 16:00:33 | 4808.0 | 101 | AT | 4808.0 | 4810.0 | Sell | 256 625 | 3178 | LSE | |
| 16:00:33 | 4808.0 | 36 | AT | 4808.0 | 4810.0 | Sell | 256 524 | 3177 | LSE | |
| 16:00:33 | 4809.0 | 36 | AT | 4808.0 | 4809.0 | Buy | 256 488 | 3176 | LSE | |
| 16:00:33 | 4809.0 | 17 | AT | 4808.0 | 4809.0 | Buy | 256 452 | 3175 | LSE | |
| 16:00:33 | 4809.0 | 14 | AT | 4808.0 | 4809.0 | Buy | 256 435 | 3174 | LSE | |
| 16:00:33 | 4809.0 | 41 | AT | 4808.0 | 4809.0 | Buy | 256 421 | 3173 | LSE | |
| 16:00:33 | 4809.0 | 87 | AT | 4808.0 | 4809.0 | Buy | 256 380 | 3172 | LSE | |
| 16:00:33 | 4809.0 | 118 | AT | 4808.0 | 4809.0 | Buy | 256 293 | 3171 | LSE | |
| 16:00:28 | 4807.0 | 134 | O | 4807.0 | 4809.0 | Sell | 256 175 | 3170 | LSE | |
| 16:00:21 | 4807.0 | 132 | O | 4807.0 | 4809.0 | Sell | 256 041 | 3169 | LSE | |
| 16:00:17 | 4809.0 | 132 | AT | 4806.0 | 4809.0 | Buy | 255 909 | 3168 | LSE | |
| 16:00:17 | 4809.0 | 23 | AT | 4806.0 | 4809.0 | Buy | 255 777 | 3167 | LSE | |
| 16:00:17 | 4809.0 | 34 | AT | 4806.0 | 4809.0 | Buy | 255 754 | 3166 | LSE | |
| 16:00:17 | 4809.0 | 67 | AT | 4806.0 | 4809.0 | Buy | 255 720 | 3165 | LSE | |
| 16:00:17 | 4809.0 | 73 | AT | 4806.0 | 4809.0 | Buy | 255 653 | 3164 | LSE | |
| 16:00:14 | 4807.0 | 22 | AT | 4807.0 | 4808.0 | Sell | 255 580 | 3163 | LSE | |
| 16:00:10 | 4808.0 | 27 | AT | 4807.0 | 4808.0 | Buy | 255 558 | 3162 | LSE | |
| 16:00:10 | 4808.0 | 101 | AT | 4808.0 | 4809.0 | Sell | 255 531 | 3161 | LSE | |
| 16:00:09 | 4808.0 | 79 | AT | 4807.0 | 4808.0 | Buy | 255 430 | 3160 | LSE | |
| 16:00:09 | 4808.0 | 5 | AT | 4807.0 | 4808.0 | Buy | 255 351 | 3159 | LSE | |
| 16:00:09 | 4808.0 | 6 | AT | 4807.0 | 4808.0 | Buy | 255 346 | 3158 | LSE | |
| 16:00:09 | 4808.0 | 14 | AT | 4807.0 | 4808.0 | Buy | 255 340 | 3157 | LSE | |
| 16:00:09 | 4808.0 | 27 | AT | 4807.0 | 4808.0 | Buy | 255 326 | 3156 | LSE | |
| 16:00:09 | 4808.0 | 164 | AT | 4807.0 | 4808.0 | Buy | 255 299 | 3155 | LSE | |
| 16:00:09 | 4808.0 | 71 | AT | 4807.0 | 4808.0 | Buy | 255 135 | 3154 | LSE | |
| 16:00:09 | 4807.0 | 43 | AT | 4806.0 | 4807.0 | Buy | 255 064 | 3153 | LSE | |
| 16:00:09 | 4807.0 | 43 | AT | 4806.0 | 4807.0 | Buy | 255 021 | 3152 | LSE | |
| 16:00:09 | 4807.0 | 90 | AT | 4806.0 | 4807.0 | Buy | 254 978 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
