Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:22 | 4772.0 | 25 | AT | 4772.0 | 4773.0 | Sell | 61 450 | 551 | LSE | |
| 09:33:22 | 4772.0 | 63 | AT | 4772.0 | 4773.0 | Sell | 61 425 | 550 | LSE | |
| 09:33:13 | 4773.0 | 2 | AT | 4772.0 | 4773.0 | Buy | 61 362 | 549 | LSE | |
| 09:33:13 | 4773.0 | 51 | AT | 4772.0 | 4773.0 | Buy | 61 360 | 548 | LSE | |
| 09:33:02 | 4772.0 | 59 | AT | 4772.0 | 4773.0 | Sell | 61 309 | 547 | LSE | |
| 09:33:02 | 4772.0 | 24 | AT | 4772.0 | 4773.0 | Sell | 61 250 | 546 | LSE | |
| 09:32:45 | 4768.0 | 165 | AT | 4767.0 | 4768.0 | Buy | 61 226 | 545 | LSE | |
| 09:32:33 | 4765.617 | 975 | O | 4765.0 | 4768.0 | Sell | 61 061 | 544 | LSE | |
| 09:32:26 | 4767.0 | 96 | AT | 4767.0 | 4768.0 | Sell | 60 086 | 543 | LSE | |
| 09:32:26 | 4767.0 | 61 | AT | 4767.0 | 4768.0 | Sell | 59 990 | 542 | LSE | |
| 09:32:26 | 4767.0 | 35 | AT | 4767.0 | 4768.0 | Sell | 59 929 | 541 | LSE | |
| 09:32:24 | 4767.0 | 92 | AT | 4767.0 | 4770.0 | Sell | 59 894 | 540 | LSE | |
| 09:32:24 | 4767.0 | 181 | AT | 4767.0 | 4770.0 | Sell | 59 802 | 539 | LSE | |
| 09:32:24 | 4767.0 | 104 | AT | 4767.0 | 4770.0 | Sell | 59 621 | 538 | LSE | |
| 09:32:24 | 4767.0 | 68 | AT | 4767.0 | 4770.0 | Sell | 59 517 | 537 | LSE | |
| 09:32:24 | 4767.0 | 52 | AT | 4767.0 | 4770.0 | Sell | 59 449 | 536 | LSE | |
| 09:32:14 | 4768.0 | 104 | AT | 4768.0 | 4769.0 | Sell | 59 397 | 535 | LSE | |
| 09:32:14 | 4769.0 | 72 | AT | 4769.0 | 4771.0 | Sell | 59 293 | 534 | LSE | |
| 09:32:09 | 4770.0 | 26 | AT | 4768.0 | 4770.0 | Buy | 59 221 | 533 | LSE | |
| 09:32:09 | 4770.0 | 69 | AT | 4768.0 | 4770.0 | Buy | 59 195 | 532 | LSE | |
| 09:32:09 | 4769.0 | 104 | AT | 4769.0 | 4771.0 | Sell | 59 126 | 531 | LSE | |
| 09:32:09 | 4770.0 | 225 | AT | 4770.0 | 4772.0 | Sell | 59 022 | 530 | LSE | |
| 09:32:09 | 4770.0 | 252 | AT | 4770.0 | 4772.0 | Sell | 58 797 | 529 | LSE | |
| 09:32:02 | 4771.0 | 61 | AT | 4770.0 | 4771.0 | Buy | 58 545 | 528 | LSE | |
| 09:32:02 | 4771.0 | 59 | AT | 4771.0 | 4772.0 | Sell | 58 484 | 527 | LSE | |
| 09:32:02 | 4771.0 | 79 | AT | 4771.0 | 4772.0 | Sell | 58 425 | 526 | LSE | |
| 09:31:33 | 4771.0 | 175 | AT | 4771.0 | 4772.0 | Sell | 58 346 | 525 | LSE | |
| 09:31:24 | 4771.0 | 17 | AT | 4771.0 | 4772.0 | Sell | 58 171 | 524 | LSE | |
| 09:31:24 | 4771.0 | 100 | AT | 4771.0 | 4772.0 | Sell | 58 154 | 523 | LSE | |
| 09:31:10 | 4769.0 | 110 | AT | 4768.0 | 4769.0 | Buy | 58 054 | 522 | LSE | |
| 09:31:05 | 4768.0 | 19 | AT | 4767.0 | 4768.0 | Buy | 57 944 | 521 | LSE | |
| 09:31:05 | 4768.0 | 44 | AT | 4767.0 | 4768.0 | Buy | 57 925 | 520 | LSE | |
| 09:30:58 | 4767.0 | 38 | AT | 4767.0 | 4768.0 | Sell | 57 881 | 519 | LSE | |
| 09:30:58 | 4767.0 | 19 | AT | 4767.0 | 4769.0 | Sell | 57 843 | 518 | LSE | |
| 09:30:58 | 4767.0 | 44 | AT | 4767.0 | 4769.0 | Sell | 57 824 | 517 | LSE | |
| 09:30:58 | 4767.0 | 20 | AT | 4767.0 | 4769.0 | Sell | 57 780 | 516 | LSE | |
| 09:30:58 | 4767.0 | 19 | AT | 4767.0 | 4769.0 | Sell | 57 760 | 515 | LSE | |
| 09:30:58 | 4767.0 | 220 | AT | 4767.0 | 4769.0 | Sell | 57 741 | 514 | LSE | |
| 09:30:58 | 4767.0 | 50 | AT | 4767.0 | 4769.0 | Sell | 57 521 | 513 | LSE | |
| 09:30:58 | 4768.0 | 20 | AT | 4767.0 | 4768.0 | Buy | 57 471 | 512 | LSE | |
| 09:30:58 | 4768.0 | 130 | AT | 4767.0 | 4768.0 | Buy | 57 451 | 511 | LSE | |
| 09:30:32 | 4766.0 | 130 | AT | 4765.0 | 4766.0 | Buy | 57 321 | 510 | LSE | |
| 09:30:25 | 4764.0 | 126 | AT | 4762.0 | 4764.0 | Buy | 57 191 | 509 | LSE | |
| 09:30:25 | 4764.0 | 216 | AT | 4762.0 | 4764.0 | Buy | 57 065 | 508 | LSE | |
| 09:30:20 | 4762.0 | 168 | AT | 4761.0 | 4762.0 | Buy | 56 849 | 507 | LSE | |
| 09:30:15 | 4760.0 | 157 | AT | 4760.0 | 4762.0 | Sell | 56 681 | 506 | LSE | |
| 09:30:05 | 4761.0 | 74 | AT | 4761.0 | 4763.0 | Sell | 56 524 | 505 | LSE | |
| 09:30:05 | 4761.0 | 27 | AT | 4761.0 | 4763.0 | Sell | 56 450 | 504 | LSE | |
| 09:30:05 | 4762.0 | 69 | AT | 4762.0 | 4764.0 | Sell | 56 423 | 503 | LSE | |
| 09:30:05 | 4762.0 | 27 | AT | 4762.0 | 4764.0 | Sell | 56 354 | 502 | LSE | |
| 09:30:02 | 4762.0 | 234 | AT | 4762.0 | 4764.0 | Sell | 56 327 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
