Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:38 | 4802.0 | 32 | AT | 4801.0 | 4802.0 | Buy | 310 755 | 3451 | LSE | |
| 16:14:38 | 4802.0 | 32 | AT | 4801.0 | 4802.0 | Buy | 310 723 | 3450 | LSE | |
| 16:14:38 | 4802.0 | 36 | AT | 4801.0 | 4802.0 | Buy | 310 691 | 3449 | LSE | |
| 16:14:38 | 4801.0 | 73 | AT | 4800.0 | 4801.0 | Buy | 310 655 | 3448 | LSE | |
| 16:14:38 | 4801.0 | 76 | AT | 4800.0 | 4801.0 | Buy | 310 582 | 3447 | LSE | |
| 16:14:36 | 4801.0 | 77 | AT | 4800.0 | 4801.0 | Buy | 310 506 | 3446 | LSE | |
| 16:14:32 | 4800.0 | 119 | O | 4800.0 | 4802.0 | Sell | 310 429 | 3445 | LSE | |
| 16:14:28 | 4800.0 | 95 | AT | 4799.0 | 4800.0 | Buy | 310 310 | 3444 | LSE | |
| 16:14:26 | 4800.0 | 45 | AT | 4800.0 | 4801.0 | Sell | 310 215 | 3443 | LSE | |
| 16:14:20 | 4801.0 | 29 | AT | 4800.0 | 4801.0 | Buy | 310 170 | 3442 | LSE | |
| 16:14:20 | 4801.0 | 6 | AT | 4800.0 | 4801.0 | Buy | 310 141 | 3441 | LSE | |
| 16:14:20 | 4801.0 | 5 | AT | 4800.0 | 4801.0 | Buy | 310 135 | 3440 | LSE | |
| 16:14:20 | 4801.0 | 15 | AT | 4800.0 | 4801.0 | Buy | 310 130 | 3439 | LSE | |
| 16:14:20 | 4801.0 | 101 | AT | 4800.0 | 4801.0 | Buy | 310 115 | 3438 | LSE | |
| 16:14:20 | 4801.0 | 29 | AT | 4800.0 | 4801.0 | Buy | 310 014 | 3437 | LSE | |
| 16:14:20 | 4801.0 | 7 | AT | 4800.0 | 4801.0 | Buy | 309 985 | 3436 | LSE | |
| 16:14:20 | 4801.0 | 6 | AT | 4800.0 | 4801.0 | Buy | 309 978 | 3435 | LSE | |
| 16:14:20 | 4801.0 | 16 | AT | 4800.0 | 4801.0 | Buy | 309 972 | 3434 | LSE | |
| 16:14:20 | 4801.0 | 32 | AT | 4800.0 | 4801.0 | Buy | 309 956 | 3433 | LSE | |
| 16:14:14 | 4801.0 | 19 | AT | 4800.0 | 4801.0 | Buy | 309 924 | 3432 | LSE | |
| 16:14:14 | 4801.0 | 16 | AT | 4800.0 | 4801.0 | Buy | 309 905 | 3431 | LSE | |
| 16:14:14 | 4801.0 | 45 | AT | 4800.0 | 4801.0 | Buy | 309 889 | 3430 | LSE | |
| 16:14:14 | 4801.0 | 85 | AT | 4800.0 | 4801.0 | Buy | 309 844 | 3429 | LSE | |
| 16:14:14 | 4801.0 | 86 | AT | 4800.0 | 4801.0 | Buy | 309 759 | 3428 | LSE | |
| 16:14:13 | 4801.0 | 86 | AT | 4799.0 | 4801.0 | Buy | 309 673 | 3427 | LSE | |
| 16:14:10 | 4801.0 | 101 | AT | 4801.0 | 4802.0 | Sell | 309 587 | 3426 | LSE | |
| 16:14:10 | 4801.0 | 45 | AT | 4800.0 | 4801.0 | Buy | 309 486 | 3425 | LSE | |
| 16:14:10 | 4801.0 | 21 | AT | 4800.0 | 4801.0 | Buy | 309 441 | 3424 | LSE | |
| 16:14:10 | 4801.0 | 17 | AT | 4800.0 | 4801.0 | Buy | 309 420 | 3423 | LSE | |
| 16:14:10 | 4801.0 | 49 | AT | 4800.0 | 4801.0 | Buy | 309 403 | 3422 | LSE | |
| 16:14:10 | 4801.0 | 85 | AT | 4800.0 | 4801.0 | Buy | 309 354 | 3421 | LSE | |
| 16:14:09 | 4801.0 | 89 | AT | 4800.0 | 4801.0 | Buy | 309 269 | 3420 | LSE | |
| 16:14:02 | 4802.0 | 96 | AT | 4800.0 | 4802.0 | Buy | 309 180 | 3419 | LSE | |
| 16:14:02 | 4802.0 | 101 | AT | 4800.0 | 4802.0 | Buy | 309 084 | 3418 | LSE | |
| 16:14:02 | 4802.0 | 126 | AT | 4800.0 | 4802.0 | Buy | 308 983 | 3417 | LSE | |
| 16:14:02 | 4802.0 | 15 | AT | 4800.0 | 4802.0 | Buy | 308 857 | 3416 | LSE | |
| 16:14:02 | 4802.0 | 169 | AT | 4800.0 | 4802.0 | Buy | 308 842 | 3415 | LSE | |
| 16:14:02 | 4802.0 | 21 | AT | 4802.0 | 4803.0 | Sell | 308 673 | 3414 | LSE | |
| 16:14:02 | 4802.0 | 189 | AT | 4802.0 | 4804.0 | Sell | 308 652 | 3413 | LSE | |
| 16:14:02 | 4802.0 | 79 | AT | 4802.0 | 4804.0 | Sell | 308 463 | 3412 | LSE | |
| 16:14:02 | 4802.0 | 32 | AT | 4802.0 | 4804.0 | Sell | 308 384 | 3411 | LSE | |
| 16:14:02 | 4802.0 | 134 | AT | 4802.0 | 4804.0 | Sell | 308 352 | 3410 | LSE | |
| 16:13:42 | 4802.0 | 70 | O | 4801.0 | 4804.0 | Sell | 308 218 | 3409 | LSE | |
| 16:13:04 | 4802.0 | 85 | AT | 4802.0 | 4803.0 | Sell | 308 148 | 3408 | LSE | |
| 16:12:23 | 4802.0 | 8 | AT | 4802.0 | 4804.0 | Sell | 308 063 | 3407 | LSE | |
| 16:11:50 | 4800.0 | 100 | O | 4800.0 | 4803.0 | Sell | 308 055 | 3406 | LSE | |
| 16:11:47 | 4801.0 | 43 | AT | 4801.0 | 4802.0 | Sell | 307 955 | 3405 | LSE | |
| 16:11:30 | 4802.0 | 124 | AT | 4802.0 | 4803.0 | Sell | 307 912 | 3404 | LSE | |
| 16:11:30 | 4802.0 | 8 | AT | 4802.0 | 4803.0 | Sell | 307 788 | 3403 | LSE | |
| 16:11:18 | 4803.0 | 55 | AT | 4803.0 | 4805.0 | Sell | 307 780 | 3402 | LSE | |
| 16:11:18 | 4803.0 | 34 | AT | 4803.0 | 4805.0 | Sell | 307 725 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
