Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:27 | 4808.0 | 579 | O | 4808.0 | 4809.0 | Sell | 476 439 | 4351 | LSE | |
| 17:01:26 | 4808.0 | 5 | O | 4808.0 | 4809.0 | Sell | 475 860 | 4350 | LSE | |
| 17:01:26 | 4806.0 | 9097 | O | 4808.0 | 4809.0 | Sell | 475 855 | 4349 | LSE | |
| 17:01:25 | 4806.0 | 10205 | O | 4808.0 | 4809.0 | Sell | 466 758 | 4348 | LSE | |
| 17:01:25 | 4807.0 | 60 | AT | 4806.0 | 4807.0 | Buy | 456 553 | 4347 | LSE | |
| 17:01:25 | 4807.0 | 36 | AT | 4806.0 | 4807.0 | Buy | 456 493 | 4346 | LSE | |
| 17:01:25 | 4807.0 | 79 | AT | 4806.0 | 4807.0 | Buy | 456 457 | 4345 | LSE | |
| 17:01:25 | 4807.0 | 42 | AT | 4806.0 | 4807.0 | Buy | 456 378 | 4344 | LSE | |
| 17:01:25 | 4806.0 | 195 | O | 4806.0 | 4807.0 | Sell | 456 336 | 4343 | LSE | |
| 17:01:24 | 4806.0 | 175 | AT | 4805.0 | 4806.0 | Buy | 456 141 | 4342 | LSE | |
| 17:01:23 | 4806.0 | 175 | AT | 4805.0 | 4806.0 | Buy | 455 966 | 4341 | LSE | |
| 17:01:21 | 4806.0 | 90 | AT | 4806.0 | 4807.0 | Sell | 455 791 | 4340 | LSE | |
| 17:01:21 | 4806.0 | 80 | AT | 4806.0 | 4807.0 | Sell | 455 701 | 4339 | LSE | |
| 17:01:21 | 4806.0 | 77 | AT | 4805.0 | 4806.0 | Buy | 455 621 | 4338 | LSE | |
| 17:01:21 | 4806.0 | 98 | AT | 4805.0 | 4806.0 | Buy | 455 544 | 4337 | LSE | |
| 17:01:20 | 4806.0 | 177 | AT | 4805.0 | 4806.0 | Buy | 455 446 | 4336 | LSE | |
| 17:01:17 | 4806.0 | 80 | AT | 4805.0 | 4806.0 | Buy | 455 269 | 4335 | LSE | |
| 17:01:17 | 4806.0 | 56 | AT | 4805.0 | 4806.0 | Buy | 455 189 | 4334 | LSE | |
| 17:01:12 | 4806.0 | 73 | AT | 4805.0 | 4806.0 | Buy | 455 133 | 4333 | LSE | |
| 17:00:59 | 4805.0 | 86 | O | 4805.0 | 4806.0 | Sell | 455 060 | 4332 | LSE | |
| 17:00:56 | 4803.0 | 135 | O | 4805.0 | 4807.0 | Sell | 454 974 | 4331 | LSE | |
| 17:00:56 | 4806.0 | 49 | AT | 4804.0 | 4806.0 | Buy | 454 839 | 4330 | LSE | |
| 17:00:56 | 4806.0 | 49 | AT | 4804.0 | 4806.0 | Buy | 454 790 | 4329 | LSE | |
| 17:00:56 | 4806.0 | 2 | AT | 4804.0 | 4806.0 | Buy | 454 741 | 4328 | LSE | |
| 17:00:56 | 4806.0 | 3 | AT | 4803.0 | 4806.0 | Buy | 454 739 | 4327 | LSE | |
| 17:00:56 | 4806.0 | 141 | AT | 4803.0 | 4806.0 | Buy | 454 736 | 4326 | LSE | |
| 17:00:56 | 4806.0 | 126 | AT | 4803.0 | 4806.0 | Buy | 454 595 | 4325 | LSE | |
| 17:00:56 | 4806.0 | 60 | AT | 4803.0 | 4806.0 | Buy | 454 469 | 4324 | LSE | |
| 17:00:56 | 4806.0 | 55 | AT | 4803.0 | 4806.0 | Buy | 454 409 | 4323 | LSE | |
| 17:00:56 | 4805.0 | 171 | AT | 4803.0 | 4805.0 | Buy | 454 354 | 4322 | LSE | |
| 17:00:56 | 4805.0 | 60 | AT | 4803.0 | 4805.0 | Buy | 454 183 | 4321 | LSE | |
| 17:00:56 | 4805.0 | 73 | AT | 4803.0 | 4805.0 | Buy | 454 123 | 4320 | LSE | |
| 17:00:56 | 4805.0 | 126 | AT | 4803.0 | 4805.0 | Buy | 454 050 | 4319 | LSE | |
| 17:00:56 | 4805.0 | 90 | AT | 4803.0 | 4805.0 | Buy | 453 924 | 4318 | LSE | |
| 17:00:55 | 4803.0 | 5 | O | 4803.0 | 4805.0 | Sell | 453 834 | 4317 | LSE | |
| 17:00:45 | 4803.0 | 136 | O | 4803.0 | 4805.0 | Sell | 453 829 | 4316 | LSE | |
| 17:00:38 | 4803.0 | 135 | O | 4803.0 | 4805.0 | Sell | 453 693 | 4315 | LSE | |
| 17:00:31 | 4803.0 | 135 | O | 4803.0 | 4805.0 | Sell | 453 558 | 4314 | LSE | |
| 17:00:25 | 4803.0 | 5 | O | 4803.0 | 4805.0 | Sell | 453 423 | 4313 | LSE | |
| 17:00:22 | 4803.0 | 84 | O | 4803.0 | 4805.0 | Sell | 453 418 | 4312 | LSE | |
| 17:00:22 | 4803.0 | 70 | O | 4803.0 | 4805.0 | Sell | 453 334 | 4311 | LSE | |
| 17:00:21 | 4804.0 | 27 | O | 4803.0 | 4805.0 | 453 264 | 4310 | LSE | ||
| 17:00:21 | 4803.0 | 135 | O | 4803.0 | 4805.0 | Sell | 453 237 | 4309 | LSE | |
| 17:00:21 | 4804.0 | 108 | O | 4803.0 | 4805.0 | 453 102 | 4308 | LSE | ||
| 17:00:21 | 4804.0 | 70 | O | 4803.0 | 4805.0 | 452 994 | 4307 | LSE | ||
| 17:00:20 | 4804.0 | 134 | O | 4803.0 | 4805.0 | 452 924 | 4306 | LSE | ||
| 17:00:18 | 4805.0 | 129 | O | 4803.0 | 4805.0 | Buy | 452 790 | 4305 | LSE | |
| 17:00:17 | 4805.0 | 132 | O | 4803.0 | 4805.0 | Buy | 452 661 | 4304 | LSE | |
| 17:00:16 | 4804.0 | 60 | AT | 4803.0 | 4804.0 | Buy | 452 529 | 4303 | LSE | |
| 17:00:15 | 4804.0 | 63 | AT | 4804.0 | 4805.0 | Sell | 452 469 | 4302 | LSE | |
| 17:00:15 | 4804.0 | 73 | AT | 4804.0 | 4805.0 | Sell | 452 406 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
