Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:59 | 4763.0 | 38 | AT | 4763.0 | 4765.0 | Sell | 41 512 | 401 | LSE | |
| 09:28:59 | 4763.0 | 38 | AT | 4763.0 | 4765.0 | Sell | 41 474 | 400 | LSE | |
| 09:28:45 | 4764.0 | 17 | AT | 4762.0 | 4764.0 | Buy | 41 436 | 399 | LSE | |
| 09:27:46 | 4757.0 | 53 | AT | 4757.0 | 4760.0 | Sell | 41 419 | 398 | LSE | |
| 09:27:46 | 4757.0 | 70 | AT | 4757.0 | 4760.0 | Sell | 41 366 | 397 | LSE | |
| 09:27:46 | 4757.0 | 19 | AT | 4757.0 | 4760.0 | Sell | 41 296 | 396 | LSE | |
| 09:27:32 | 4756.0 | 69 | AT | 4753.0 | 4756.0 | Buy | 41 277 | 395 | LSE | |
| 09:27:32 | 4756.0 | 21 | AT | 4753.0 | 4756.0 | Buy | 41 208 | 394 | LSE | |
| 09:26:59 | 4754.0 | 134 | AT | 4754.0 | 4755.0 | Sell | 41 187 | 393 | LSE | |
| 09:26:59 | 4754.0 | 28 | AT | 4754.0 | 4755.0 | Sell | 41 053 | 392 | LSE | |
| 09:26:59 | 4754.0 | 140 | AT | 4754.0 | 4756.0 | Sell | 41 025 | 391 | LSE | |
| 09:26:59 | 4754.0 | 160 | AT | 4754.0 | 4756.0 | Sell | 40 885 | 390 | LSE | |
| 09:26:56 | 4755.0 | 4 | AT | 4754.0 | 4755.0 | Buy | 40 725 | 389 | LSE | |
| 09:26:56 | 4755.0 | 38 | AT | 4755.0 | 4756.0 | Sell | 40 721 | 388 | LSE | |
| 09:26:56 | 4755.0 | 7 | AT | 4755.0 | 4756.0 | Sell | 40 683 | 387 | LSE | |
| 09:26:56 | 4755.0 | 41 | AT | 4755.0 | 4756.0 | Sell | 40 676 | 386 | LSE | |
| 09:26:33 | 4757.0 | 18 | O | 4755.0 | 4758.0 | Buy | 40 635 | 385 | LSE | |
| 09:26:26 | 4758.0 | 29 | AT | 4755.0 | 4758.0 | Buy | 40 617 | 384 | LSE | |
| 09:26:26 | 4758.0 | 60 | AT | 4755.0 | 4758.0 | Buy | 40 588 | 383 | LSE | |
| 09:26:26 | 4758.0 | 18 | AT | 4755.0 | 4758.0 | Buy | 40 528 | 382 | LSE | |
| 09:26:26 | 4758.0 | 74 | AT | 4755.0 | 4758.0 | Buy | 40 510 | 381 | LSE | |
| 09:26:26 | 4758.0 | 69 | AT | 4755.0 | 4758.0 | Buy | 40 436 | 380 | LSE | |
| 09:26:03 | 4753.943 | 200 | O | 4754.0 | 4756.0 | Sell | 40 367 | 379 | LSE | |
| 09:25:41 | 4752.0 | 18 | AT | 4752.0 | 4754.0 | Sell | 40 167 | 378 | LSE | |
| 09:25:41 | 4752.0 | 43 | AT | 4752.0 | 4754.0 | Sell | 40 149 | 377 | LSE | |
| 09:25:41 | 4752.0 | 295 | AT | 4752.0 | 4754.0 | Sell | 40 106 | 376 | LSE | |
| 09:25:32 | 4752.0 | 42 | AT | 4752.0 | 4754.0 | Sell | 39 811 | 375 | LSE | |
| 09:25:32 | 4752.0 | 1 | AT | 4752.0 | 4754.0 | Sell | 39 769 | 374 | LSE | |
| 09:25:32 | 4752.0 | 117 | AT | 4752.0 | 4754.0 | Sell | 39 768 | 373 | LSE | |
| 09:24:48 | 4750.0 | 85 | AT | 4749.0 | 4750.0 | Buy | 39 651 | 372 | LSE | |
| 09:24:47 | 4750.0 | 170 | AT | 4750.0 | 4751.0 | Sell | 39 566 | 371 | LSE | |
| 09:24:44 | 4750.0 | 18 | AT | 4748.0 | 4750.0 | Buy | 39 396 | 370 | LSE | |
| 09:24:31 | 4750.0 | 13 | AT | 4747.0 | 4750.0 | Buy | 39 378 | 369 | LSE | |
| 09:24:31 | 4750.0 | 4 | AT | 4747.0 | 4750.0 | Buy | 39 365 | 368 | LSE | |
| 09:24:13 | 4747.0 | 19 | AT | 4744.0 | 4747.0 | Buy | 39 361 | 367 | LSE | |
| 09:23:43 | 4741.0 | 262 | AT | 4741.0 | 4744.0 | Sell | 39 342 | 366 | LSE | |
| 09:23:28 | 4742.0 | 17 | AT | 4740.0 | 4742.0 | Buy | 39 080 | 365 | LSE | |
| 09:23:16 | 4741.0 | 19 | AT | 4739.0 | 4741.0 | Buy | 39 063 | 364 | LSE | |
| 09:23:10 | 4741.0 | 17 | AT | 4739.0 | 4741.0 | Buy | 39 044 | 363 | LSE | |
| 09:23:10 | 4741.0 | 51 | AT | 4739.0 | 4741.0 | Buy | 39 027 | 362 | LSE | |
| 09:23:10 | 4741.0 | 20 | AT | 4739.0 | 4741.0 | Buy | 38 976 | 361 | LSE | |
| 09:22:53 | 4744.0 | 31 | AT | 4744.0 | 4745.0 | Sell | 38 956 | 360 | LSE | |
| 09:22:32 | 4749.0 | 42 | AT | 4749.0 | 4751.0 | Sell | 38 925 | 359 | LSE | |
| 09:22:32 | 4749.0 | 49 | AT | 4749.0 | 4750.0 | Sell | 38 883 | 358 | LSE | |
| 09:22:29 | 4749.0 | 219 | AT | 4749.0 | 4751.0 | Sell | 38 834 | 357 | LSE | |
| 09:22:29 | 4749.0 | 50 | AT | 4749.0 | 4751.0 | Sell | 38 615 | 356 | LSE | |
| 09:22:29 | 4749.0 | 52 | AT | 4749.0 | 4751.0 | Sell | 38 565 | 355 | LSE | |
| 09:22:09 | 4749.0 | 72 | AT | 4747.0 | 4749.0 | Buy | 38 513 | 354 | LSE | |
| 09:22:09 | 4749.0 | 21 | AT | 4747.0 | 4749.0 | Buy | 38 441 | 353 | LSE | |
| 09:22:09 | 4749.0 | 59 | AT | 4747.0 | 4749.0 | Buy | 38 420 | 352 | LSE | |
| 09:22:09 | 4749.0 | 69 | AT | 4747.0 | 4749.0 | Buy | 38 361 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
