Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:31 | 4806.0 | 57 | AT | 4805.0 | 4806.0 | Buy | 448 517 | 4251 | LSE | |
| 16:59:31 | 4806.0 | 126 | AT | 4805.0 | 4806.0 | Buy | 448 460 | 4250 | LSE | |
| 16:59:31 | 4806.0 | 24 | AT | 4805.0 | 4806.0 | Buy | 448 334 | 4249 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 448 310 | 4248 | LSE | |
| 16:59:31 | 4806.0 | 59 | AT | 4805.0 | 4806.0 | Buy | 448 261 | 4247 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 448 202 | 4246 | LSE | |
| 16:59:31 | 4806.0 | 86 | AT | 4805.0 | 4806.0 | Buy | 448 153 | 4245 | LSE | |
| 16:59:31 | 4808.0 | 96 | O | 4805.0 | 4806.0 | Buy | 448 067 | 4244 | LSE | |
| 16:59:31 | 4806.0 | 60 | AT | 4806.0 | 4807.0 | Sell | 447 971 | 4243 | LSE | |
| 16:59:31 | 4806.0 | 37 | AT | 4805.0 | 4806.0 | Buy | 447 911 | 4242 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4805.0 | 4806.0 | Buy | 447 874 | 4241 | LSE | |
| 16:59:31 | 4806.0 | 126 | AT | 4804.0 | 4806.0 | Buy | 447 825 | 4240 | LSE | |
| 16:59:31 | 4806.0 | 32 | AT | 4806.0 | 4808.0 | Sell | 447 699 | 4239 | LSE | |
| 16:59:31 | 4806.0 | 35 | AT | 4806.0 | 4808.0 | Sell | 447 667 | 4238 | LSE | |
| 16:59:31 | 4806.0 | 34 | AT | 4806.0 | 4808.0 | Sell | 447 632 | 4237 | LSE | |
| 16:59:31 | 4806.0 | 120 | AT | 4806.0 | 4808.0 | Sell | 447 598 | 4236 | LSE | |
| 16:59:31 | 4806.0 | 126 | AT | 4806.0 | 4808.0 | Sell | 447 478 | 4235 | LSE | |
| 16:59:31 | 4806.0 | 80 | AT | 4806.0 | 4808.0 | Sell | 447 352 | 4234 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4806.0 | 4808.0 | Sell | 447 272 | 4233 | LSE | |
| 16:59:31 | 4806.0 | 9 | AT | 4806.0 | 4808.0 | Sell | 447 223 | 4232 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4806.0 | 4808.0 | Sell | 447 214 | 4231 | LSE | |
| 16:59:31 | 4806.0 | 126 | AT | 4806.0 | 4808.0 | Sell | 447 165 | 4230 | LSE | |
| 16:59:31 | 4806.0 | 67 | AT | 4805.0 | 4806.0 | Buy | 447 039 | 4229 | LSE | |
| 16:59:31 | 4806.0 | 334 | AT | 4805.0 | 4806.0 | Buy | 446 972 | 4228 | LSE | |
| 16:59:31 | 4806.0 | 49 | AT | 4806.0 | 4807.0 | Sell | 446 638 | 4227 | LSE | |
| 16:59:31 | 4806.0 | 104 | AT | 4805.0 | 4806.0 | Buy | 446 589 | 4226 | LSE | |
| 16:59:30 | 4806.0 | 147 | AT | 4806.0 | 4807.0 | Sell | 446 485 | 4225 | LSE | |
| 16:59:30 | 4806.0 | 230 | AT | 4806.0 | 4808.0 | Sell | 446 338 | 4224 | LSE | |
| 16:59:30 | 4806.0 | 127 | AT | 4806.0 | 4808.0 | Sell | 446 108 | 4223 | LSE | |
| 16:59:30 | 4806.0 | 264 | AT | 4806.0 | 4808.0 | Sell | 445 981 | 4222 | LSE | |
| 16:59:30 | 4806.0 | 60 | AT | 4806.0 | 4808.0 | Sell | 445 717 | 4221 | LSE | |
| 16:59:30 | 4806.0 | 63 | AT | 4806.0 | 4808.0 | Sell | 445 657 | 4220 | LSE | |
| 16:59:30 | 4806.0 | 70 | AT | 4806.0 | 4808.0 | Sell | 445 594 | 4219 | LSE | |
| 16:59:30 | 4807.0 | 35 | AT | 4807.0 | 4809.0 | Sell | 445 524 | 4218 | LSE | |
| 16:59:30 | 4807.0 | 31 | AT | 4807.0 | 4809.0 | Sell | 445 489 | 4217 | LSE | |
| 16:59:30 | 4807.0 | 30 | AT | 4807.0 | 4809.0 | Sell | 445 458 | 4216 | LSE | |
| 16:59:30 | 4807.0 | 134 | AT | 4807.0 | 4809.0 | Sell | 445 428 | 4215 | LSE | |
| 16:59:30 | 4807.0 | 126 | AT | 4807.0 | 4809.0 | Sell | 445 294 | 4214 | LSE | |
| 16:59:30 | 4807.0 | 100 | AT | 4807.0 | 4809.0 | Sell | 445 168 | 4213 | LSE | |
| 16:59:30 | 4807.0 | 49 | AT | 4807.0 | 4809.0 | Sell | 445 068 | 4212 | LSE | |
| 16:59:30 | 4807.0 | 61 | AT | 4807.0 | 4809.0 | Sell | 445 019 | 4211 | LSE | |
| 16:59:30 | 4807.0 | 82 | AT | 4807.0 | 4809.0 | Sell | 444 958 | 4210 | LSE | |
| 16:59:30 | 4807.0 | 37 | AT | 4807.0 | 4809.0 | Sell | 444 876 | 4209 | LSE | |
| 16:59:30 | 4807.0 | 230 | AT | 4807.0 | 4809.0 | Sell | 444 839 | 4208 | LSE | |
| 16:59:30 | 4808.0 | 70 | AT | 4807.0 | 4808.0 | Buy | 444 609 | 4207 | LSE | |
| 16:59:30 | 4808.0 | 126 | AT | 4807.0 | 4808.0 | Buy | 444 539 | 4206 | LSE | |
| 16:59:30 | 4808.0 | 72 | AT | 4808.0 | 4809.0 | Sell | 444 413 | 4205 | LSE | |
| 16:59:30 | 4808.0 | 73 | AT | 4808.0 | 4809.0 | Sell | 444 341 | 4204 | LSE | |
| 16:59:30 | 4808.0 | 49 | AT | 4808.0 | 4809.0 | Sell | 444 268 | 4203 | LSE | |
| 16:59:30 | 4808.0 | 71 | AT | 4808.0 | 4809.0 | Sell | 444 219 | 4202 | LSE | |
| 16:59:30 | 4808.0 | 44 | AT | 4808.0 | 4809.0 | Sell | 444 148 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
