Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:08 | 4798.0 | 13 | AT | 4797.0 | 4798.0 | Buy | 294 669 | 3351 | LSE | |
| 16:08:08 | 4798.0 | 136 | AT | 4797.0 | 4798.0 | Buy | 294 656 | 3350 | LSE | |
| 16:08:04 | 4798.0 | 132 | AT | 4798.0 | 4799.0 | Sell | 294 520 | 3349 | LSE | |
| 16:08:04 | 4798.0 | 68 | AT | 4798.0 | 4799.0 | Sell | 294 388 | 3348 | LSE | |
| 16:07:56 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 294 320 | 3347 | LSE | |
| 16:07:56 | 4799.0 | 70 | AT | 4798.0 | 4799.0 | Buy | 294 297 | 3346 | LSE | |
| 16:07:56 | 4799.0 | 29 | AT | 4798.0 | 4799.0 | Buy | 294 227 | 3345 | LSE | |
| 16:07:42 | 4799.0 | 70 | AT | 4799.0 | 4800.0 | Sell | 294 198 | 3344 | LSE | |
| 16:07:42 | 4799.0 | 40 | AT | 4799.0 | 4800.0 | Sell | 294 128 | 3343 | LSE | |
| 16:07:37 | 4801.0 | 131 | AT | 4799.0 | 4801.0 | Buy | 294 088 | 3342 | LSE | |
| 16:07:37 | 4801.0 | 33 | AT | 4799.0 | 4801.0 | Buy | 293 957 | 3341 | LSE | |
| 16:07:37 | 4801.0 | 30 | AT | 4799.0 | 4801.0 | Buy | 293 924 | 3340 | LSE | |
| 16:07:37 | 4801.0 | 73 | AT | 4799.0 | 4801.0 | Buy | 293 894 | 3339 | LSE | |
| 16:07:36 | 4798.0 | 22 | AT | 4797.0 | 4798.0 | Buy | 293 821 | 3338 | LSE | |
| 16:07:36 | 4798.0 | 49 | AT | 4797.0 | 4798.0 | Buy | 293 799 | 3337 | LSE | |
| 16:07:36 | 4798.0 | 45 | AT | 4797.0 | 4798.0 | Buy | 293 750 | 3336 | LSE | |
| 16:07:36 | 4798.0 | 188 | AT | 4797.0 | 4798.0 | Buy | 293 705 | 3335 | LSE | |
| 16:07:29 | 4797.0 | 39 | AT | 4797.0 | 4798.0 | Sell | 293 517 | 3334 | LSE | |
| 16:07:28 | 4798.0 | 128 | AT | 4796.0 | 4798.0 | Buy | 293 478 | 3333 | LSE | |
| 16:07:28 | 4798.0 | 32 | AT | 4796.0 | 4798.0 | Buy | 293 350 | 3332 | LSE | |
| 16:07:28 | 4798.0 | 34 | AT | 4796.0 | 4798.0 | Buy | 293 318 | 3331 | LSE | |
| 16:07:28 | 4798.0 | 73 | AT | 4796.0 | 4798.0 | Buy | 293 284 | 3330 | LSE | |
| 16:07:28 | 4798.0 | 35 | AT | 4796.0 | 4798.0 | Buy | 293 211 | 3329 | LSE | |
| 16:07:28 | 4798.0 | 101 | AT | 4796.0 | 4798.0 | Buy | 293 176 | 3328 | LSE | |
| 16:07:28 | 4798.0 | 67 | AT | 4796.0 | 4798.0 | Buy | 293 075 | 3327 | LSE | |
| 16:07:21 | 4797.0 | 73 | AT | 4796.0 | 4797.0 | Buy | 293 008 | 3326 | LSE | |
| 16:07:21 | 4797.0 | 1 | AT | 4796.0 | 4797.0 | Buy | 292 935 | 3325 | LSE | |
| 16:07:21 | 4797.0 | 70 | AT | 4796.0 | 4797.0 | Buy | 292 934 | 3324 | LSE | |
| 16:07:11 | 4796.0 | 84 | AT | 4795.0 | 4796.0 | Buy | 292 864 | 3323 | LSE | |
| 16:07:11 | 4796.0 | 101 | AT | 4795.0 | 4796.0 | Buy | 292 780 | 3322 | LSE | |
| 16:07:11 | 4796.0 | 118 | AT | 4795.0 | 4796.0 | Buy | 292 679 | 3321 | LSE | |
| 16:07:11 | 4796.0 | 22 | AT | 4794.0 | 4796.0 | Buy | 292 561 | 3320 | LSE | |
| 16:07:11 | 4796.0 | 101 | AT | 4794.0 | 4796.0 | Buy | 292 539 | 3319 | LSE | |
| 16:07:11 | 4796.0 | 68 | AT | 4794.0 | 4796.0 | Buy | 292 438 | 3318 | LSE | |
| 16:07:10 | 4796.0 | 2 | AT | 4795.0 | 4796.0 | Buy | 292 370 | 3317 | LSE | |
| 16:06:39 | 4794.0 | 72 | AT | 4794.0 | 4795.0 | Sell | 292 368 | 3316 | LSE | |
| 16:05:30 | 4793.0 | 79 | AT | 4793.0 | 4794.0 | Sell | 292 296 | 3315 | LSE | |
| 16:05:30 | 4793.0 | 54 | AT | 4793.0 | 4794.0 | Sell | 292 217 | 3314 | LSE | |
| 16:05:30 | 4793.0 | 28 | AT | 4793.0 | 4794.0 | Sell | 292 163 | 3313 | LSE | |
| 16:05:29 | 4794.0 | 95 | AT | 4794.0 | 4795.0 | Sell | 292 135 | 3312 | LSE | |
| 16:05:29 | 4794.0 | 164 | AT | 4794.0 | 4795.0 | Sell | 292 040 | 3311 | LSE | |
| 16:05:29 | 4794.0 | 79 | AT | 4794.0 | 4795.0 | Sell | 291 876 | 3310 | LSE | |
| 16:05:09 | 4796.098 | 30 | O | 4794.0 | 4797.0 | Buy | 291 797 | 3309 | LSE | |
| 16:05:02 | 4796.0 | 39 | AT | 4796.0 | 4797.0 | Sell | 291 767 | 3308 | LSE | |
| 16:05:02 | 4796.0 | 94 | AT | 4796.0 | 4797.0 | Sell | 291 728 | 3307 | LSE | |
| 16:05:02 | 4797.0 | 8 | AT | 4797.0 | 4798.0 | Sell | 291 634 | 3306 | LSE | |
| 16:05:02 | 4797.0 | 77 | AT | 4797.0 | 4799.0 | Sell | 291 626 | 3305 | LSE | |
| 16:05:02 | 4797.0 | 33 | AT | 4797.0 | 4799.0 | Sell | 291 549 | 3304 | LSE | |
| 16:05:02 | 4797.0 | 43 | AT | 4797.0 | 4799.0 | Sell | 291 516 | 3303 | LSE | |
| 16:04:18 | 4796.0 | 3 | AT | 4795.0 | 4796.0 | Buy | 291 473 | 3302 | LSE | |
| 16:03:48 | 4796.0 | 89 | AT | 4796.0 | 4797.0 | Sell | 291 470 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
