Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:17 | 4801.0 | 108 | AT | 4801.0 | 4803.0 | Sell | 242 028 | 2951 | LSE | |
| 15:43:41 | 4801.0 | 372 | O | 4801.0 | 4803.0 | Sell | 241 920 | 2950 | LSE | |
| 15:43:41 | 4802.0 | 15 | AT | 4802.0 | 4804.0 | Sell | 241 548 | 2949 | LSE | |
| 15:43:41 | 4801.0 | 27 | AT | 4801.0 | 4804.0 | Sell | 241 533 | 2948 | LSE | |
| 15:43:41 | 4801.0 | 67 | AT | 4799.0 | 4801.0 | Buy | 241 506 | 2947 | LSE | |
| 15:43:31 | 4801.0 | 18 | AT | 4801.0 | 4802.0 | Sell | 241 439 | 2946 | LSE | |
| 15:43:25 | 4799.0 | 19 | AT | 4799.0 | 4801.0 | Sell | 241 421 | 2945 | LSE | |
| 15:43:10 | 4796.0 | 128 | AT | 4796.0 | 4799.0 | Sell | 241 402 | 2944 | LSE | |
| 15:43:10 | 4797.0 | 9 | AT | 4797.0 | 4799.0 | Sell | 241 274 | 2943 | LSE | |
| 15:42:51 | 4796.0 | 128 | AT | 4796.0 | 4798.0 | Sell | 241 265 | 2942 | LSE | |
| 15:42:50 | 4797.0 | 43 | AT | 4797.0 | 4799.0 | Sell | 241 137 | 2941 | LSE | |
| 15:42:50 | 4797.0 | 8 | AT | 4797.0 | 4799.0 | Sell | 241 094 | 2940 | LSE | |
| 15:42:50 | 4797.0 | 33 | AT | 4797.0 | 4799.0 | Sell | 241 086 | 2939 | LSE | |
| 15:42:50 | 4797.0 | 178 | AT | 4797.0 | 4799.0 | Sell | 241 053 | 2938 | LSE | |
| 15:42:50 | 4797.0 | 64 | AT | 4797.0 | 4799.0 | Sell | 240 875 | 2937 | LSE | |
| 15:42:41 | 4799.0 | 27 | AT | 4799.0 | 4800.0 | Sell | 240 811 | 2936 | LSE | |
| 15:42:41 | 4799.0 | 27 | AT | 4799.0 | 4800.0 | Sell | 240 784 | 2935 | LSE | |
| 15:42:41 | 4799.0 | 22 | AT | 4799.0 | 4801.0 | Sell | 240 757 | 2934 | LSE | |
| 15:42:41 | 4799.0 | 40 | AT | 4799.0 | 4801.0 | Sell | 240 735 | 2933 | LSE | |
| 15:42:40 | 4799.0 | 116 | O | 4799.0 | 4801.0 | Sell | 240 695 | 2932 | LSE | |
| 15:42:40 | 4799.0 | 91 | AT | 4799.0 | 4801.0 | Sell | 240 579 | 2931 | LSE | |
| 15:42:35 | 4800.0 | 55 | AT | 4798.0 | 4800.0 | Buy | 240 488 | 2930 | LSE | |
| 15:42:19 | 4798.0 | 49 | AT | 4798.0 | 4801.0 | Sell | 240 433 | 2929 | LSE | |
| 15:42:06 | 4798.0 | 19 | AT | 4798.0 | 4801.0 | Sell | 240 384 | 2928 | LSE | |
| 15:42:06 | 4798.0 | 134 | AT | 4798.0 | 4801.0 | Sell | 240 365 | 2927 | LSE | |
| 15:41:10 | 4798.0 | 128 | AT | 4798.0 | 4800.0 | Sell | 240 231 | 2926 | LSE | |
| 15:41:10 | 4798.0 | 17 | AT | 4798.0 | 4800.0 | Sell | 240 103 | 2925 | LSE | |
| 15:41:10 | 4798.0 | 55 | AT | 4798.0 | 4801.0 | Sell | 240 086 | 2924 | LSE | |
| 15:40:59 | 4793.0 | 21 | AT | 4791.0 | 4793.0 | Buy | 240 031 | 2923 | LSE | |
| 15:40:50 | 4793.0 | 22 | AT | 4791.0 | 4793.0 | Buy | 240 010 | 2922 | LSE | |
| 15:40:46 | 4795.0 | 145 | AT | 4795.0 | 4796.0 | Sell | 239 988 | 2921 | LSE | |
| 15:40:46 | 4795.0 | 211 | AT | 4795.0 | 4796.0 | Sell | 239 843 | 2920 | LSE | |
| 15:40:46 | 4795.0 | 59 | AT | 4795.0 | 4796.0 | Sell | 239 632 | 2919 | LSE | |
| 15:40:41 | 4796.0 | 159 | O | 4796.0 | 4798.0 | Sell | 239 573 | 2918 | LSE | |
| 15:40:14 | 4797.0 | 52 | AT | 4797.0 | 4799.0 | Sell | 239 414 | 2917 | LSE | |
| 15:40:14 | 4798.0 | 28 | AT | 4798.0 | 4800.0 | Sell | 239 362 | 2916 | LSE | |
| 15:40:14 | 4798.0 | 5 | AT | 4798.0 | 4800.0 | Sell | 239 334 | 2915 | LSE | |
| 15:40:04 | 4799.0 | 8 | AT | 4799.0 | 4800.0 | Sell | 239 329 | 2914 | LSE | |
| 15:40:04 | 4799.0 | 93 | AT | 4799.0 | 4800.0 | Sell | 239 321 | 2913 | LSE | |
| 15:40:04 | 4799.0 | 13 | AT | 4799.0 | 4801.0 | Sell | 239 228 | 2912 | LSE | |
| 15:39:41 | 4799.0 | 99 | AT | 4799.0 | 4801.0 | Sell | 239 215 | 2911 | LSE | |
| 15:39:41 | 4799.0 | 84 | AT | 4799.0 | 4801.0 | Sell | 239 116 | 2910 | LSE | |
| 15:39:41 | 4800.0 | 86 | AT | 4800.0 | 4802.0 | Sell | 239 032 | 2909 | LSE | |
| 15:39:40 | 4801.0 | 230 | AT | 4801.0 | 4802.0 | Sell | 238 946 | 2908 | LSE | |
| 15:39:40 | 4801.0 | 125 | AT | 4801.0 | 4802.0 | Sell | 238 716 | 2907 | LSE | |
| 15:39:40 | 4801.0 | 32 | AT | 4801.0 | 4802.0 | Sell | 238 591 | 2906 | LSE | |
| 15:39:36 | 4802.0 | 49 | AT | 4800.0 | 4802.0 | Buy | 238 559 | 2905 | LSE | |
| 15:39:36 | 4802.0 | 23 | AT | 4800.0 | 4802.0 | Buy | 238 510 | 2904 | LSE | |
| 15:39:20 | 4802.0 | 75 | O | 4801.0 | 4803.0 | 238 487 | 2903 | LSE | ||
| 15:39:20 | 4802.0 | 27 | O | 4801.0 | 4803.0 | 238 412 | 2902 | LSE | ||
| 15:39:06 | 4799.0 | 78 | AT | 4798.0 | 4799.0 | Buy | 238 385 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
