Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:05 | 4762.0 | 88 | AT | 4762.0 | 4763.0 | Sell | 23 702 | 151 | LSE | |
| 09:06:03 | 4762.0 | 61 | AT | 4760.0 | 4762.0 | Buy | 23 614 | 150 | LSE | |
| 09:05:43 | 4761.0 | 37 | AT | 4758.0 | 4761.0 | Buy | 23 553 | 149 | LSE | |
| 09:05:43 | 4760.0 | 60 | AT | 4756.0 | 4760.0 | Buy | 23 516 | 148 | LSE | |
| 09:05:43 | 4760.0 | 26 | AT | 4756.0 | 4760.0 | Buy | 23 456 | 147 | LSE | |
| 09:05:30 | 4756.0 | 76 | AT | 4756.0 | 4758.0 | Sell | 23 430 | 146 | LSE | |
| 09:05:30 | 4756.0 | 155 | AT | 4756.0 | 4758.0 | Sell | 23 354 | 145 | LSE | |
| 09:05:30 | 4757.0 | 86 | AT | 4757.0 | 4758.0 | Sell | 23 199 | 144 | LSE | |
| 09:05:30 | 4758.0 | 32 | AT | 4758.0 | 4760.0 | Sell | 23 113 | 143 | LSE | |
| 09:05:19 | 4759.0 | 68 | AT | 4755.0 | 4759.0 | Buy | 23 081 | 142 | LSE | |
| 09:05:19 | 4759.0 | 95 | AT | 4755.0 | 4759.0 | Buy | 23 013 | 141 | LSE | |
| 09:05:19 | 4759.0 | 60 | AT | 4755.0 | 4759.0 | Buy | 22 918 | 140 | LSE | |
| 09:05:19 | 4759.0 | 59 | AT | 4755.0 | 4759.0 | Buy | 22 858 | 139 | LSE | |
| 09:05:19 | 4758.0 | 33 | AT | 4754.0 | 4758.0 | Buy | 22 799 | 138 | LSE | |
| 09:05:19 | 4758.0 | 25 | AT | 4754.0 | 4758.0 | Buy | 22 766 | 137 | LSE | |
| 09:05:19 | 4758.0 | 1 | AT | 4754.0 | 4758.0 | Buy | 22 741 | 136 | LSE | |
| 09:05:19 | 4758.0 | 37 | AT | 4754.0 | 4758.0 | Buy | 22 740 | 135 | LSE | |
| 09:05:19 | 4758.0 | 69 | AT | 4754.0 | 4758.0 | Buy | 22 703 | 134 | LSE | |
| 09:05:19 | 4757.0 | 69 | AT | 4754.0 | 4757.0 | Buy | 22 634 | 133 | LSE | |
| 09:05:19 | 4757.0 | 60 | AT | 4754.0 | 4757.0 | Buy | 22 565 | 132 | LSE | |
| 09:05:18 | 4778.0 | 228 | O | 4754.0 | 4758.0 | Buy | 22 505 | 131 | LSE | |
| 09:05:18 | 4758.0 | 37 | AT | 4758.0 | 4760.0 | Sell | 22 277 | 130 | LSE | |
| 09:05:18 | 4758.0 | 43 | AT | 4758.0 | 4760.0 | Sell | 22 240 | 129 | LSE | |
| 09:05:17 | 4761.0 | 62 | AT | 4761.0 | 4763.0 | Sell | 22 197 | 128 | LSE | |
| 09:05:17 | 4762.0 | 174 | AT | 4762.0 | 4765.0 | Sell | 22 135 | 127 | LSE | |
| 09:05:17 | 4763.0 | 33 | AT | 4763.0 | 4766.0 | Sell | 21 961 | 126 | LSE | |
| 09:05:17 | 4764.0 | 33 | AT | 4764.0 | 4767.0 | Sell | 21 928 | 125 | LSE | |
| 09:05:17 | 4764.0 | 69 | AT | 4764.0 | 4767.0 | Sell | 21 895 | 124 | LSE | |
| 09:05:17 | 4765.0 | 69 | AT | 4765.0 | 4768.0 | Sell | 21 826 | 123 | LSE | |
| 09:05:17 | 4765.0 | 53 | AT | 4765.0 | 4768.0 | Sell | 21 757 | 122 | LSE | |
| 09:05:17 | 4765.0 | 140 | AT | 4765.0 | 4768.0 | Sell | 21 704 | 121 | LSE | |
| 09:05:07 | 4765.0 | 125 | O | 4765.0 | 4768.0 | Sell | 21 564 | 120 | LSE | |
| 09:05:04 | 4766.255 | 100 | O | 4765.0 | 4768.0 | Sell | 21 439 | 119 | LSE | |
| 09:04:48 | 4768.0 | 69 | AT | 4765.0 | 4768.0 | Buy | 21 339 | 118 | LSE | |
| 09:04:48 | 4767.0 | 27 | AT | 4764.0 | 4767.0 | Buy | 21 270 | 117 | LSE | |
| 09:04:43 | 4768.0 | 27 | AT | 4768.0 | 4770.0 | Sell | 21 243 | 116 | LSE | |
| 09:04:43 | 4770.0 | 132 | AT | 4770.0 | 4774.0 | Sell | 21 216 | 115 | LSE | |
| 09:04:36 | 4770.0 | 69 | AT | 4770.0 | 4774.0 | Sell | 21 084 | 114 | LSE | |
| 09:04:36 | 4770.0 | 39 | AT | 4770.0 | 4774.0 | Sell | 21 015 | 113 | LSE | |
| 09:04:36 | 4770.0 | 35 | AT | 4770.0 | 4774.0 | Sell | 20 976 | 112 | LSE | |
| 09:04:16 | 4769.0 | 29 | AT | 4767.0 | 4769.0 | Buy | 20 941 | 111 | LSE | |
| 09:04:11 | 4769.0 | 77 | O | 4765.0 | 4769.0 | Buy | 20 912 | 110 | LSE | |
| 09:04:06 | 4767.0 | 29 | AT | 4764.0 | 4767.0 | Buy | 20 835 | 109 | LSE | |
| 09:04:06 | 4767.0 | 29 | AT | 4764.0 | 4767.0 | Buy | 20 806 | 108 | LSE | |
| 09:04:06 | 4768.0 | 89 | AT | 4763.0 | 4768.0 | Buy | 20 777 | 107 | LSE | |
| 09:04:06 | 4768.0 | 69 | AT | 4763.0 | 4768.0 | Buy | 20 688 | 106 | LSE | |
| 09:04:06 | 4768.0 | 90 | AT | 4763.0 | 4768.0 | Buy | 20 619 | 105 | LSE | |
| 09:04:06 | 4767.0 | 60 | AT | 4762.0 | 4767.0 | Buy | 20 529 | 104 | LSE | |
| 09:04:06 | 4767.0 | 37 | AT | 4762.0 | 4767.0 | Buy | 20 469 | 103 | LSE | |
| 09:04:06 | 4767.0 | 60 | AT | 4762.0 | 4767.0 | Buy | 20 432 | 102 | LSE | |
| 09:04:06 | 4766.0 | 58 | AT | 4762.0 | 4766.0 | Buy | 20 372 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
